Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0225
+0.12%
$153,235 $54,569
Sep 12, 9 AM $0.0224
-0.09%
$153,037 $53,822
Sep 12, 8 AM $0.0224
-0.17%
$153,071 $53,888
Sep 12, 7 AM $0.0225
+0.01%
$153,385 $53,721
Sep 12, 6 AM $0.0225
+0.24%
$153,331 $54,098
Sep 12, 5 AM $0.0224
+0.41%
$152,976 $54,429
Sep 12, 4 AM $0.0223
-0.24%
$152,314 $54,693
Sep 12, 3 AM $0.0224
-0.50%
$152,621 $54,856
Sep 12, 2 AM $0.0225
+0.07%
$153,385 $55,439
Sep 12, 1 AM $0.0225
-0.01%
$153,269 $55,460
Sep 12, 12 AM $0.0225
+0.00%
$153,180 $55,654
Sep 11, 11 PM $0.0225
-2.19%
$153,276 $77,157
Sep 11, 10 PM $0.023
+0.12%
$156,817 $77,102
Sep 11, 9 PM $0.023
-1.09%
$156,592 $76,913
Sep 11, 8 PM $0.0232
+0.06%
$158,352 $76,588
Sep 11, 7 PM $0.0232
+2.56%
$158,270 $76,273
Sep 11, 6 PM $0.0226
+0.15%
$154,252 $76,810
Sep 11, 5 PM $0.0226
-0.85%
$153,931 $76,941
Sep 11, 4 PM $0.0227
-0.02%
$155,207 $76,459
Sep 11, 3 PM $0.0227
-0.22%
$155,186 $76,335
Sep 11, 2 PM $0.0228
+0.10%
$155,521 $77,036
Sep 11, 1 PM $0.0228
-0.44%
$155,452 $77,282
Sep 11, 12 PM $0.0229
+1.79%
$156,176 $77,470
Sep 11, 11 AM $0.0225
-0.38%
$153,324 $78,068
Sep 11, 10 AM $0.0226
-0.59%
$154,033 $78,269
Sep 11, 9 AM $0.0227
+0.01%
$155,002 $78,762
Sep 11, 8 AM $0.0227
-0.10%
$154,873 $79,117
Sep 11, 7 AM $0.0227
+0.14%
$155,016 $79,109
Sep 11, 6 AM $0.0227
+0.00%
$154,763 $79,706
Sep 11, 5 AM $0.0227
+0.04%
$154,763 $79,433
Sep 11, 4 AM $0.0227
+0.23%
$154,838 $78,786
Sep 11, 3 AM $0.0227
-1.76%
$154,804 $78,300
Sep 11, 2 AM $0.0231
+0.58%
$157,561 $77,656
Sep 11, 1 AM $0.023
-2.79%
$156,674 $77,644
Sep 11, 12 AM $0.0236
+17.90%
$161,225 $77,043
Sep 10, 11 PM $0.02
+1.88%
$136,730 $54,394
Sep 10, 10 PM $0.0197
-9.30%
$134,145 $54,681
Sep 10, 9 PM $0.0217
-0.60%
$147,900 $54,978
Sep 10, 8 PM $0.0218
+12.88%
$148,718 $55,452
Sep 10, 7 PM $0.0188
-17.29%
$128,291 $55,627
Sep 10, 6 PM $0.0227
+0.02%
$155,050 $55,486
Sep 10, 5 PM $0.0227
+0.04%
$154,995 $56,200
Sep 10, 4 PM $0.0227
-10.55%
$154,934 $56,833
Sep 10, 3 PM $0.0254
+0.21%
$173,240 $56,326
Sep 10, 2 PM $0.0254
+0.20%
$173,001 $55,623
Sep 10, 1 PM $0.0253
+0.06%
$172,612 $55,985
Sep 10, 12 PM $0.0253
-0.36%
$172,516 $55,618
Sep 10, 11 AM $0.0254
+0.34%
$173,206 $55,768
Sep 10, 10 AM $0.0253
-0.30%
$172,632 $55,275
Sep 10, 9 AM $0.0254
-0.19%
$173,103 $55,428