SPACEMVC Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0147
-1.14%
$ 100,296 $ 57,380
Jul 21, 2 AM $ 0.0147
+0.48%
$ 100,433 $ 57,601
Jul 21, 1 AM $ 0.0147
-0.41%
$ 100,365 $ 58,024
Jul 21, 12 AM $ 0.0147
-0.14%
$ 100,228 $ 57,519
Jul 20, 11 PM $ 0.0149
+0.61%
$ 101,524 $ 57,582
Jul 20, 10 PM $ 0.0147
-2.64%
$ 100,637 $ 57,086
Jul 20, 9 PM $ 0.0151
-0.79%
$ 103,162 $ 56,910
Jul 20, 8 PM $ 0.0152
+0.26%
$ 103,981 $ 56,809
Jul 20, 7 PM $ 0.0152
-0.13%
$ 103,912 $ 55,967
Jul 20, 6 PM $ 0.0153
+1.33%
$ 104,254 $ 55,900
Jul 20, 5 PM $ 0.0152
-0.98%
$ 103,503 $ 55,982
Jul 20, 4 PM $ 0.0153
+1.52%
$ 104,663 $ 55,635
Jul 20, 3 PM $ 0.0151
+0.00%
$ 103,094 $ 55,466
Jul 20, 2 PM $ 0.0151
-0.98%
$ 103,094 $ 55,602
Jul 20, 1 PM $ 0.0152
+0.40%
$ 103,981 $ 55,370
Jul 20, 12 PM $ 0.0152
-0.13%
$ 103,912 $ 55,842
Jul 20, 11 AM $ 0.0151
-0.98%
$ 103,162 $ 56,162
Jul 20, 10 AM $ 0.0153
-0.13%
$ 104,458 $ 56,080
Jul 20, 9 AM $ 0.0153
-0.07%
$ 104,117 $ 56,366
Jul 20, 8 AM $ 0.0151
-0.59%
$ 103,298 $ 56,348
Jul 20, 7 AM $ 0.0153
+0.20%
$ 104,117 $ 56,349
Jul 20, 6 AM $ 0.0152
+0.33%
$ 103,708 $ 55,741
Jul 20, 5 AM $ 0.0153
-0.13%
$ 104,185 $ 55,688
Jul 20, 4 AM $ 0.0153
+0.13%
$ 104,390 $ 54,946
Jul 20, 3 AM $ 0.0152
+0.46%
$ 104,049 $ 54,172
Jul 20, 2 AM $ 0.0152
+0.53%
$ 103,844 $ 53,638
Jul 20, 1 AM $ 0.0151
-0.07%
$ 103,025 $ 53,069
Jul 20, 12 AM $ 0.0152
+0.13%
$ 103,708 $ 52,664
Jul 19, 11 PM $ 0.0152
+0.40%
$ 103,912 $ 52,298
Jul 19, 10 PM $ 0.0152
-0.72%
$ 103,367 $ 52,487
Jul 19, 9 PM $ 0.0153
-0.46%
$ 104,117 $ 51,970
Jul 19, 8 PM $ 0.0153
+0.92%
$ 104,390 $ 52,011
Jul 19, 7 PM $ 0.0152
-0.13%
$ 103,708 $ 51,943
Jul 19, 6 PM $ 0.0152
-0.20%
$ 104,049 $ 51,174
Jul 19, 5 PM $ 0.0153
-0.26%
$ 104,185 $ 50,054
Jul 19, 4 PM $ 0.0153
-0.20%
$ 104,458 $ 49,878
Jul 19, 3 PM $ 0.0153
+1.05%
$ 104,663 $ 49,432
Jul 19, 2 PM $ 0.0152
-1.81%
$ 103,640 $ 49,384
Jul 19, 1 PM $ 0.0155
-1.72%
$ 105,550 $ 48,655
Jul 19, 12 PM $ 0.0157
+0.00%
$ 107,256 $ 47,853
Jul 19, 11 AM $ 0.0157
-0.69%
$ 107,324 $ 47,464
Jul 19, 10 AM $ 0.0158
+0.57%
$ 108,074 $ 46,892
Jul 19, 9 AM $ 0.0158
+0.77%
$ 107,597 $ 46,130
Jul 19, 8 AM $ 0.0157
+0.51%
$ 106,778 $ 46,099
Jul 19, 7 AM $ 0.0156
-2.38%
$ 106,232 $ 45,538
Jul 19, 6 AM $ 0.0159
-0.62%
$ 108,688 $ 45,225
Jul 19, 5 AM $ 0.016
+2.56%
$ 109,166 $ 44,874
Jul 19, 4 AM $ 0.0156
-3.17%
$ 106,437 $ 44,968
Jul 19, 3 AM $ 0.0162
+3.26%
$ 110,189 $ 45,248
Jul 19, 2 AM $ 0.0157
+0.32%
$ 107,119 $ 45,014