SPACEMVC Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0501
-0.28%
$ 341,553 $ 54,274
Apr 5, 3 AM $ 0.0502
-1.28%
$ 342,713 $ 54,326
Apr 5, 2 AM $ 0.0508
-0.06%
$ 346,807 $ 54,972
Apr 5, 1 AM $ 0.0509
+0.45%
$ 347,012 $ 54,329
Apr 5, 12 AM $ 0.0506
+0.02%
$ 345,101 $ 54,894
Apr 4, 11 PM $ 0.0507
-0.49%
$ 345,852 $ 54,408
Apr 4, 10 PM $ 0.0509
+0.10%
$ 347,421 $ 53,936
Apr 4, 9 PM $ 0.0509
+0.51%
$ 347,421 $ 54,767
Apr 4, 8 PM $ 0.0507
-0.61%
$ 345,783 $ 54,769
Apr 4, 7 PM $ 0.0509
-0.31%
$ 347,353 $ 54,140
Apr 4, 6 PM $ 0.0511
+0.55%
$ 348,444 $ 53,688
Apr 4, 5 PM $ 0.0508
-0.20%
$ 346,875 $ 53,372
Apr 4, 4 PM $ 0.0511
+0.47%
$ 348,581 $ 53,855
Apr 4, 3 PM $ 0.0509
+0.04%
$ 347,353 $ 53,629
Apr 4, 2 PM $ 0.051
+0.24%
$ 347,967 $ 53,425
Apr 4, 1 PM $ 0.0509
+0.06%
$ 347,421 $ 53,151
Apr 4, 12 PM $ 0.0509
-1.38%
$ 347,216 $ 53,240
Apr 4, 11 AM $ 0.0515
+0.12%
$ 351,515 $ 53,027
Apr 4, 10 AM $ 0.0515
+0.31%
$ 351,174 $ 52,695
Apr 4, 9 AM $ 0.0513
+0.00%
$ 350,082 $ 52,761
Apr 4, 8 AM $ 0.0513
+0.00%
$ 350,082 $ 52,371
Apr 4, 7 AM $ 0.0513
-0.72%
$ 350,082 $ 52,337
Apr 4, 6 AM $ 0.0519
+0.14%
$ 353,766 $ 52,606
Apr 4, 5 AM $ 0.0518
-1.18%
$ 353,289 $ 51,919
Apr 4, 4 AM $ 0.0524
+2.24%
$ 357,519 $ 51,900
Apr 4, 3 AM $ 0.0512
-2.53%
$ 349,672 $ 52,048
Apr 4, 2 AM $ 0.0527
+0.57%
$ 359,225 $ 51,831
Apr 4, 1 AM $ 0.0524
-3.62%
$ 357,382 $ 52,094
Apr 4, 12 AM $ 0.0544
-0.02%
$ 370,823 $ 51,763
Apr 3, 11 PM $ 0.0544
+0.02%
$ 370,892 $ 52,398
Apr 3, 10 PM $ 0.0544
+0.00%
$ 370,823 $ 53,069
Apr 3, 9 PM $ 0.0543
-0.02%
$ 370,755 $ 52,712
Apr 3, 8 PM $ 0.0544
-0.07%
$ 370,823 $ 52,680
Apr 3, 7 PM $ 0.0544
-0.07%
$ 370,892 $ 52,986
Apr 3, 6 PM $ 0.0544
+0.00%
$ 371,437 $ 53,297
Apr 3, 5 PM $ 0.0544
+0.00%
$ 371,096 $ 53,721
Apr 3, 4 PM $ 0.0544
+0.02%
$ 371,233 $ 53,405
Apr 3, 3 PM $ 0.0544
-0.02%
$ 371,301 $ 53,344
Apr 3, 2 PM $ 0.0544
-0.57%
$ 371,369 $ 54,041
Apr 3, 1 PM $ 0.0549
-0.67%
$ 374,303 $ 55,436
Apr 3, 12 PM $ 0.0552
+0.00%
$ 376,828 $ 56,039
Apr 3, 11 AM $ 0.0552
+0.02%
$ 376,828 $ 56,021
Apr 3, 10 AM $ 0.0552
+0.02%
$ 376,828 $ 56,469
Apr 3, 9 AM $ 0.0552
+0.02%
$ 376,418 $ 56,684
Apr 3, 8 AM $ 0.0552
+0.09%
$ 376,486 $ 57,288
Apr 3, 7 AM $ 0.0552
-0.63%
$ 376,350 $ 57,348
Apr 3, 6 AM $ 0.0555
+0.09%
$ 378,738 $ 56,400
Apr 3, 5 AM $ 0.0555
+0.76%
$ 378,397 $ 57,235
Apr 3, 4 AM $ 0.0551
-0.72%
$ 375,668 $ 57,410
Apr 3, 3 AM $ 0.0556
-0.64%
$ 379,011 $ 57,619