SPACEMVC Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0368
+0.14%
$ 251,150 $ 55,174
Jun 3, 11 AM $ 0.0368
-0.08%
$ 250,809 $ 55,168
Jun 3, 10 AM $ 0.0368
-0.22%
$ 250,945 $ 55,375
Jun 3, 9 AM $ 0.0368
-0.14%
$ 250,877 $ 55,471
Jun 3, 8 AM $ 0.0367
-0.24%
$ 250,741 $ 56,090
Jun 3, 7 AM $ 0.0368
-0.11%
$ 250,809 $ 56,806
Jun 3, 6 AM $ 0.0368
+0.22%
$ 250,945 $ 57,276
Jun 3, 5 AM $ 0.0367
-0.14%
$ 250,604 $ 56,891
Jun 3, 4 AM $ 0.0367
-0.60%
$ 250,604 $ 55,951
Jun 3, 3 AM $ 0.0371
-0.48%
$ 253,402 $ 55,731
Jun 3, 2 AM $ 0.0373
-0.13%
$ 254,766 $ 55,843
Jun 3, 1 AM $ 0.0374
+0.11%
$ 255,312 $ 55,830
Jun 3, 12 AM $ 0.0374
+1.47%
$ 255,039 $ 56,269
Jun 2, 11 PM $ 0.0368
-0.35%
$ 251,287 $ 56,247
Jun 2, 10 PM $ 0.0369
-1.65%
$ 251,764 $ 56,699
Jun 2, 9 PM $ 0.0376
+0.16%
$ 256,267 $ 56,926
Jun 2, 8 PM $ 0.0375
+0.37%
$ 255,858 $ 57,144
Jun 2, 7 PM $ 0.0374
+0.67%
$ 254,903 $ 56,661
Jun 2, 6 PM $ 0.0371
-0.08%
$ 252,924 $ 56,550
Jun 2, 5 PM $ 0.037
-1.52%
$ 252,446 $ 56,928
Jun 2, 4 PM $ 0.0376
+0.80%
$ 256,336 $ 56,991
Jun 2, 3 PM $ 0.0373
-1.11%
$ 254,562 $ 56,857
Jun 2, 2 PM $ 0.0377
-0.19%
$ 257,564 $ 56,372
Jun 2, 1 PM $ 0.0378
-0.08%
$ 258,041 $ 56,035
Jun 2, 12 PM $ 0.0378
-0.11%
$ 257,632 $ 56,292
Jun 2, 11 AM $ 0.0379
+0.08%
$ 258,451 $ 56,461
Jun 2, 10 AM $ 0.0377
+0.32%
$ 257,495 $ 56,326
Jun 2, 9 AM $ 0.0378
+0.53%
$ 257,700 $ 56,174
Jun 2, 8 AM $ 0.0376
-0.48%
$ 256,336 $ 56,010
Jun 2, 7 AM $ 0.0377
-0.26%
$ 257,427 $ 55,287
Jun 2, 6 AM $ 0.0377
-0.63%
$ 257,154 $ 55,507
Jun 2, 5 AM $ 0.0379
+0.05%
$ 258,792 $ 55,482
Jun 2, 4 AM $ 0.0379
+0.13%
$ 258,519 $ 55,673
Jun 2, 3 AM $ 0.038
-0.03%
$ 259,201 $ 55,664
Jun 2, 2 AM $ 0.038
+0.61%
$ 259,201 $ 55,148
Jun 2, 1 AM $ 0.0379
+0.03%
$ 258,724 $ 55,571
Jun 2, 12 AM $ 0.0379
+0.69%
$ 258,860 $ 54,735
Jun 1, 11 PM $ 0.0378
-0.26%
$ 258,109 $ 55,281
Jun 1, 10 PM $ 0.0379
-0.50%
$ 258,792 $ 54,736
Jun 1, 9 PM $ 0.0382
+0.26%
$ 260,361 $ 54,882
Jun 1, 8 PM $ 0.0381
-1.19%
$ 260,020 $ 54,519
Jun 1, 7 PM $ 0.0386
-0.03%
$ 263,363 $ 54,421
Jun 1, 6 PM $ 0.0386
+0.99%
$ 263,431 $ 53,854
Jun 1, 5 PM $ 0.0383
+0.31%
$ 261,384 $ 54,264
Jun 1, 4 PM $ 0.0381
-0.83%
$ 259,747 $ 54,552
Jun 1, 3 PM $ 0.0384
+0.50%
$ 261,930 $ 54,753
Jun 1, 2 PM $ 0.0382
+0.24%
$ 260,634 $ 54,978
Jun 1, 1 PM $ 0.0381
-3.00%
$ 260,020 $ 54,981
Jun 1, 12 PM $ 0.0393
+0.00%
$ 268,071 $ 55,862
Jun 1, 11 AM $ 0.0393
+2.74%
$ 268,276 $ 55,518