SPACEMVC Historical Data

MVC Page 13
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0222
+0.00%
$ 153,105 $ 53,964
7:22 PM $ 0.0222
+0.00%
$ 153,105 $ 53,964
7:21 PM $ 0.0223
+0.00%
$ 153,105 $ 53,951
7:20 PM $ 0.0223
+0.00%
$ 153,105 $ 53,951
7:19 PM $ 0.0223
+0.00%
$ 152,014 $ 53,917
7:18 PM $ 0.0223
+0.00%
$ 152,014 $ 53,916
7:17 PM $ 0.0222
+0.00%
$ 152,014 $ 53,916
7:16 PM $ 0.0222
+0.00%
$ 152,014 $ 53,964
7:15 PM $ 0.0222
+0.00%
$ 152,014 $ 54,012
7:14 PM $ 0.0222
+0.00%
$ 151,400 $ 54,012
7:13 PM $ 0.0221
+0.00%
$ 151,400 $ 54,110
7:12 PM $ 0.0221
+0.00%
$ 151,400 $ 54,110
7:11 PM $ 0.0222
+0.00%
$ 151,400 $ 54,185
7:10 PM $ 0.0222
+0.00%
$ 151,400 $ 54,185
7:09 PM $ 0.0222
+0.00%
$ 151,331 $ 54,223
7:08 PM $ 0.0222
+0.00%
$ 151,331 $ 54,223
7:07 PM $ 0.0224
+0.00%
$ 151,331 $ 54,224
7:06 PM $ 0.0224
+0.00%
$ 151,331 $ 54,224
7:05 PM $ 0.0224
+0.00%
$ 151,331 $ 54,259
7:04 PM $ 0.0224
+0.00%
$ 152,628 $ 54,259
7:03 PM $ 0.0222
+0.00%
$ 152,628 $ 54,304
7:02 PM $ 0.0223
+0.00%
$ 152,628 $ 54,384
7:01 PM $ 0.0223
+0.00%
$ 152,628 $ 54,384
7:00 PM $ 0.0222
+0.00%
$ 152,628 $ 54,418
6:59 PM $ 0.0222
+0.00%
$ 151,468 $ 54,520
6:58 PM $ 0.0222
+0.00%
$ 151,468 $ 54,520
6:57 PM $ 0.0223
+0.00%
$ 151,468 $ 54,523
6:56 PM $ 0.0222
+0.00%
$ 151,468 $ 54,523
6:55 PM $ 0.0222
+0.00%
$ 151,468 $ 54,518
6:54 PM $ 0.0223
+0.00%
$ 151,945 $ 54,518
6:53 PM $ 0.0223
+0.00%
$ 151,945 $ 54,515
6:52 PM $ 0.0224
+0.00%
$ 151,945 $ 54,515
6:51 PM $ 0.0224
+0.00%
$ 151,945 $ 54,513
6:50 PM $ 0.0224
+0.00%
$ 151,945 $ 54,513
6:49 PM $ 0.0224
+0.00%
$ 153,037 $ 54,523
6:48 PM $ 0.0224
+0.00%
$ 153,037 $ 54,543
6:47 PM $ 0.0223
+0.00%
$ 153,037 $ 54,543
6:46 PM $ 0.0222
+0.00%
$ 153,037 $ 54,548
6:45 PM $ 0.0222
+0.00%
$ 153,037 $ 54,548
6:44 PM $ 0.0223
+0.00%
$ 151,945 $ 54,528
6:43 PM $ 0.0225
+0.00%
$ 151,945 $ 54,566
6:42 PM $ 0.0225
+0.00%
$ 151,945 $ 54,566
6:41 PM $ 0.0222
+0.00%
$ 151,945 $ 54,621
6:40 PM $ 0.0222
+0.00%
$ 151,945 $ 54,621
6:39 PM $ 0.0221
+0.00%
$ 150,717 $ 54,603
6:38 PM $ 0.0221
+0.00%
$ 150,717 $ 54,603
6:37 PM $ 0.0221
+0.00%
$ 150,717 $ 54,542
6:36 PM $ 0.0221
+0.00%
$ 150,717 $ 54,542
6:35 PM $ 0.0221
+0.00%
$ 150,717 $ 54,640
6:34 PM $ 0.0221
+0.00%
$ 150,717 $ 54,640