SPACEMVC Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0157
+0.32%
$ 107,119 $ 45,014
Jul 19, 1 AM $ 0.0156
-0.45%
$ 106,505 $ 45,073
Jul 19, 12 AM $ 0.0158
-1.31%
$ 107,597 $ 45,511
Jul 18, 11 PM $ 0.0161
+3.73%
$ 109,917 $ 44,970
Jul 18, 10 PM $ 0.0154
-1.09%
$ 105,072 $ 44,620
Jul 18, 9 PM $ 0.0158
-1.06%
$ 107,870 $ 44,692
Jul 18, 8 PM $ 0.0161
+0.62%
$ 109,985 $ 44,639
Jul 18, 7 PM $ 0.016
+2.56%
$ 109,166 $ 44,804
Jul 18, 6 PM $ 0.0158
-1.56%
$ 107,870 $ 44,746
Jul 18, 5 PM $ 0.0161
+2.82%
$ 109,575 $ 45,806
Jul 18, 4 PM $ 0.0156
-2.38%
$ 106,164 $ 45,552
Jul 18, 3 PM $ 0.016
+3.97%
$ 108,893 $ 45,525
Jul 18, 2 PM $ 0.0153
-4.60%
$ 104,731 $ 44,929
Jul 18, 1 PM $ 0.016
+0.63%
$ 108,893 $ 45,641
Jul 18, 12 PM $ 0.0158
+0.64%
$ 107,460 $ 46,366
Jul 18, 11 AM $ 0.0151
+1.00%
$ 103,025 $ 46,705
Jul 18, 10 AM $ 0.0148
-0.67%
$ 101,252 $ 47,199
Jul 18, 9 AM $ 0.0149
-0.93%
$ 101,320 $ 47,637
Jul 18, 8 AM $ 0.0149
-2.62%
$ 101,320 $ 47,579
Jul 18, 7 AM $ 0.0152
-3.73%
$ 103,912 $ 48,606
Jul 18, 6 AM $ 0.0157
-0.63%
$ 107,187 $ 48,816
Jul 18, 5 AM $ 0.0157
+0.38%
$ 107,324 $ 49,178
Jul 18, 4 AM $ 0.0157
-3.39%
$ 106,914 $ 49,124
Jul 18, 3 AM $ 0.0162
+13.38%
$ 110,394 $ 49,638
Jul 18, 2 AM $ 0.0142
-0.14%
$ 96,953 $ 50,163
Jul 18, 1 AM $ 0.0143
-1.04%
$ 97,772 $ 50,468
Jul 18, 12 AM $ 0.0144
+0.00%
$ 98,591 $ 50,135
Jul 17, 11 PM $ 0.0143
+0.77%
$ 97,908 $ 50,924
Jul 17, 10 PM $ 0.0142
-1.53%
$ 96,817 $ 51,432
Jul 17, 9 PM $ 0.0145
+2.61%
$ 99,205 $ 51,525
Jul 17, 8 PM $ 0.0142
-1.25%
$ 96,885 $ 51,648
Jul 17, 7 PM $ 0.0146
+1.95%
$ 99,819 $ 52,003
Jul 17, 6 PM $ 0.0145
+1.33%
$ 99,068 $ 52,679
Jul 17, 5 PM $ 0.0142
+0.07%
$ 97,090 $ 52,180
Jul 17, 4 PM $ 0.0142
-2.00%
$ 97,158 $ 52,609
Jul 17, 3 PM $ 0.0142
-0.28%
$ 96,612 $ 53,018
Jul 17, 2 PM $ 0.0142
-0.14%
$ 96,612 $ 54,255
Jul 17, 1 PM $ 0.0142
-0.35%
$ 96,612 $ 53,962
Jul 17, 12 PM $ 0.0142
+0.42%
$ 96,953 $ 54,015
Jul 17, 11 AM $ 0.0141
+0.14%
$ 96,544 $ 53,644
Jul 17, 10 AM $ 0.0141
-0.07%
$ 96,407 $ 53,558
Jul 17, 9 AM $ 0.0141
+0.00%
$ 96,407 $ 53,816
Jul 17, 8 AM $ 0.0141
-0.07%
$ 96,544 $ 53,998
Jul 17, 7 AM $ 0.0142
+0.00%
$ 96,680 $ 53,513
Jul 17, 6 AM $ 0.0142
-0.21%
$ 96,612 $ 53,863
Jul 17, 5 AM $ 0.0142
+0.00%
$ 96,817 $ 53,579
Jul 17, 4 AM $ 0.0142
-1.25%
$ 96,748 $ 54,051
Jul 17, 3 AM $ 0.0143
-0.21%
$ 97,840 $ 53,840
Jul 17, 2 AM $ 0.0144
+0.49%
$ 98,318 $ 54,071
Jul 17, 1 AM $ 0.0145
+0.49%
$ 98,932 $ 53,842