SPACEMVC Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0393
+2.74%
$ 268,276 $ 55,518
Jun 1, 10 AM $ 0.0382
-0.13%
$ 260,497 $ 55,462
Jun 1, 9 AM $ 0.0382
+0.34%
$ 260,839 $ 56,021
Jun 1, 8 AM $ 0.038
-0.05%
$ 259,542 $ 56,324
Jun 1, 7 AM $ 0.038
+0.03%
$ 259,338 $ 56,650
Jun 1, 6 AM $ 0.038
+0.11%
$ 259,269 $ 56,265
Jun 1, 5 AM $ 0.038
+0.05%
$ 259,133 $ 56,798
Jun 1, 4 AM $ 0.038
-0.08%
$ 258,996 $ 56,579
Jun 1, 3 AM $ 0.038
-0.11%
$ 259,065 $ 57,168
Jun 1, 2 AM $ 0.038
-0.08%
$ 258,996 $ 57,080
Jun 1, 1 AM $ 0.038
+0.00%
$ 259,201 $ 57,072
Jun 1, 12 AM $ 0.038
+0.03%
$ 259,201 $ 57,609
May 31, 11 PM $ 0.0379
+0.00%
$ 258,860 $ 57,250
May 31, 10 PM $ 0.038
+0.00%
$ 259,065 $ 57,718
May 31, 9 PM $ 0.038
-0.37%
$ 259,133 $ 57,195
May 31, 8 PM $ 0.0381
-0.05%
$ 260,088 $ 57,183
May 31, 7 PM $ 0.0382
+0.90%
$ 260,702 $ 57,612
May 31, 6 PM $ 0.0379
+0.03%
$ 258,451 $ 57,821
May 31, 5 PM $ 0.0379
+0.11%
$ 258,382 $ 57,289
May 31, 4 PM $ 0.0378
-0.60%
$ 258,109 $ 56,222
May 31, 3 PM $ 0.038
-0.26%
$ 259,474 $ 56,250
May 31, 2 PM $ 0.0382
-0.73%
$ 260,634 $ 56,550
May 31, 1 PM $ 0.0385
+0.03%
$ 262,544 $ 56,455
May 31, 12 PM $ 0.0385
-0.49%
$ 262,885 $ 55,874
May 31, 11 AM $ 0.0383
-1.01%
$ 261,453 $ 55,620
May 31, 10 AM $ 0.0387
+0.13%
$ 263,977 $ 55,488
May 31, 9 AM $ 0.0386
-1.18%
$ 263,636 $ 54,877
May 31, 8 AM $ 0.0391
-0.03%
$ 266,911 $ 55,080
May 31, 7 AM $ 0.0391
-0.05%
$ 266,775 $ 55,212
May 31, 6 AM $ 0.0391
+1.72%
$ 266,638 $ 55,699
May 31, 5 AM $ 0.0383
-0.34%
$ 261,248 $ 56,087
May 31, 4 AM $ 0.0383
-0.13%
$ 261,180 $ 56,051
May 31, 3 AM $ 0.0384
-0.60%
$ 261,726 $ 55,016
May 31, 2 AM $ 0.0387
+1.57%
$ 264,114 $ 54,594
May 31, 1 AM $ 0.0381
+0.00%
$ 259,679 $ 54,755
May 31, 12 AM $ 0.0381
+0.03%
$ 259,883 $ 54,860
May 30, 11 PM $ 0.0381
+0.00%
$ 259,679 $ 54,736
May 30, 10 PM $ 0.0381
-0.21%
$ 259,611 $ 54,221
May 30, 9 PM $ 0.0381
+0.00%
$ 260,156 $ 54,609
May 30, 8 PM $ 0.0381
+0.26%
$ 260,020 $ 54,697
May 30, 7 PM $ 0.038
-0.24%
$ 259,338 $ 54,104
May 30, 6 PM $ 0.0381
-1.17%
$ 259,747 $ 54,102
May 30, 5 PM $ 0.0385
+1.29%
$ 262,817 $ 54,177
May 30, 4 PM $ 0.0381
-0.44%
$ 260,156 $ 54,136
May 30, 3 PM $ 0.0384
-1.06%
$ 261,726 $ 53,796
May 30, 2 PM $ 0.0384
-0.41%
$ 261,999 $ 53,034
May 30, 1 PM $ 0.0385
-0.18%
$ 262,817 $ 53,049
May 30, 12 PM $ 0.0385
+0.10%
$ 262,613 $ 53,462
May 30, 11 AM $ 0.0386
-0.28%
$ 263,022 $ 54,241
May 30, 10 AM $ 0.0387
+1.10%
$ 263,772 $ 54,124