SPACEMVC Historical Data

MVC Page 14
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0204
+0.00%
$ 139,391 $ 54,081
8:11 PM $ 0.0203
+0.00%
$ 139,391 $ 54,067
8:10 PM $ 0.0203
+0.00%
$ 139,391 $ 53,992
8:09 PM $ 0.0203
+0.00%
$ 138,436 $ 53,992
8:08 PM $ 0.0204
+0.00%
$ 138,436 $ 53,959
8:07 PM $ 0.0204
+0.00%
$ 138,436 $ 53,959
8:06 PM $ 0.0205
+0.00%
$ 138,436 $ 54,011
8:05 PM $ 0.0205
+0.00%
$ 138,436 $ 54,011
8:04 PM $ 0.0203
+0.00%
$ 138,573 $ 54,071
8:03 PM $ 0.0203
+0.00%
$ 138,573 $ 54,071
8:02 PM $ 0.0202
+0.00%
$ 138,573 $ 54,096
8:01 PM $ 0.0202
+0.00%
$ 138,573 $ 54,096
8:00 PM $ 0.0204
+0.00%
$ 138,573 $ 54,136
7:59 PM $ 0.0204
+0.00%
$ 139,391 $ 54,136
7:58 PM $ 0.0205
+0.00%
$ 139,391 $ 54,155
7:57 PM $ 0.0205
+0.00%
$ 139,391 $ 54,155
7:56 PM $ 0.0202
+0.00%
$ 139,391 $ 54,244
7:55 PM $ 0.0202
+0.00%
$ 139,391 $ 54,244
7:54 PM $ 0.0219
+0.00%
$ 149,694 $ 54,083
7:53 PM $ 0.022
+0.00%
$ 149,694 $ 54,017
7:52 PM $ 0.0221
+0.00%
$ 149,694 $ 54,017
7:51 PM $ 0.0221
+0.00%
$ 149,694 $ 53,953
7:50 PM $ 0.0219
+0.00%
$ 149,694 $ 53,881
7:49 PM $ 0.0219
+0.00%
$ 149,626 $ 53,881
7:48 PM $ 0.0222
+0.00%
$ 149,626 $ 53,880
7:47 PM $ 0.0222
+0.00%
$ 149,626 $ 53,880
7:46 PM $ 0.0222
+0.00%
$ 149,626 $ 53,879
7:45 PM $ 0.0222
+0.00%
$ 149,626 $ 53,918
7:44 PM $ 0.022
+0.00%
$ 150,240 $ 53,918
7:43 PM $ 0.022
+0.00%
$ 150,240 $ 53,970
7:42 PM $ 0.022
+0.00%
$ 150,240 $ 53,970
7:41 PM $ 0.0223
+0.00%
$ 150,240 $ 54,019
7:40 PM $ 0.0225
+0.00%
$ 150,240 $ 54,019
7:39 PM $ 0.022
+0.00%
$ 149,762 $ 54,087
7:38 PM $ 0.022
+0.00%
$ 149,762 $ 54,087
7:37 PM $ 0.0222
+0.00%
$ 149,762 $ 54,152
7:36 PM $ 0.0222
+0.00%
$ 149,762 $ 54,152
7:35 PM $ 0.0222
+0.00%
$ 149,762 $ 54,134
7:34 PM $ 0.0224
+0.00%
$ 152,560 $ 54,134
7:33 PM $ 0.0223
+0.00%
$ 152,560 $ 54,072
7:32 PM $ 0.0223
+0.00%
$ 152,560 $ 54,072
7:31 PM $ 0.0225
+0.00%
$ 152,560 $ 54,040
7:30 PM $ 0.0223
+0.00%
$ 152,560 $ 53,994
7:29 PM $ 0.0223
+0.00%
$ 151,877 $ 53,962
7:28 PM $ 0.0223
+0.00%
$ 151,877 $ 53,962
7:27 PM $ 0.0224
+0.00%
$ 151,877 $ 53,940
7:26 PM $ 0.0224
+0.00%
$ 151,877 $ 53,940
7:25 PM $ 0.0224
+0.00%
$ 151,877 $ 53,913
7:24 PM $ 0.0224
+0.00%
$ 153,105 $ 53,913
7:23 PM $ 0.0222
+0.00%
$ 153,105 $ 53,964