SPACEMVC Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0546
-0.37%
$ 372,461 $ 52,223
Apr 1, 1 AM $ 0.0548
-0.51%
$ 373,689 $ 51,763
Apr 1, 12 AM $ 0.055
+0.42%
$ 375,327 $ 51,986
Mar 31, 11 PM $ 0.0548
+1.16%
$ 373,757 $ 52,177
Mar 31, 10 PM $ 0.0541
-1.24%
$ 368,981 $ 52,161
Mar 31, 9 PM $ 0.0547
+5.83%
$ 373,075 $ 51,948
Mar 31, 8 PM $ 0.0517
+0.14%
$ 352,538 $ 51,874
Mar 31, 7 PM $ 0.0516
-1.34%
$ 352,061 $ 51,860
Mar 31, 6 PM $ 0.0523
+0.38%
$ 356,837 $ 51,890
Mar 31, 5 PM $ 0.052
-0.46%
$ 354,858 $ 51,938
Mar 31, 4 PM $ 0.0522
+0.29%
$ 356,495 $ 52,437
Mar 31, 3 PM $ 0.0521
-0.48%
$ 355,472 $ 53,031
Mar 31, 2 PM $ 0.0523
+1.08%
$ 356,700 $ 52,950
Mar 31, 1 PM $ 0.0517
+2.17%
$ 352,879 $ 53,155
Mar 31, 12 PM $ 0.0506
-1.73%
$ 345,374 $ 53,114
Mar 31, 11 AM $ 0.0515
+1.34%
$ 351,446 $ 52,680
Mar 31, 10 AM $ 0.0508
-2.70%
$ 346,398 $ 53,287
Mar 31, 9 AM $ 0.0522
+4.76%
$ 356,018 $ 54,228
Mar 31, 8 AM $ 0.0498
+2.09%
$ 339,848 $ 54,952
Mar 31, 7 AM $ 0.0488
+0.89%
$ 332,888 $ 54,981
Mar 31, 6 AM $ 0.0483
-0.21%
$ 329,750 $ 55,180
Mar 31, 5 AM $ 0.0483
+1.13%
$ 329,818 $ 55,786
Mar 31, 4 AM $ 0.0478
+0.17%
$ 326,338 $ 55,892
Mar 31, 3 AM $ 0.0477
-1.41%
$ 325,520 $ 56,507
Mar 31, 2 AM $ 0.0484
-0.21%
$ 330,159 $ 55,888
Mar 31, 1 AM $ 0.049
+0.53%
$ 334,457 $ 56,280
Mar 31, 12 AM $ 0.0488
+0.31%
$ 332,684 $ 55,914
Mar 30, 11 PM $ 0.0486
-0.12%
$ 331,865 $ 55,266
Mar 30, 10 PM $ 0.0486
+1.65%
$ 331,933 $ 54,965
Mar 30, 9 PM $ 0.0479
-1.40%
$ 326,543 $ 55,134
Mar 30, 8 PM $ 0.0486
+1.36%
$ 331,319 $ 54,487
Mar 30, 7 PM $ 0.0478
+0.08%
$ 326,406 $ 54,427
Mar 30, 6 PM $ 0.0479
+0.21%
$ 326,952 $ 54,807
Mar 30, 5 PM $ 0.0478
-1.71%
$ 326,270 $ 55,109
Mar 30, 4 PM $ 0.0486
+0.62%
$ 331,592 $ 54,705
Mar 30, 3 PM $ 0.0483
+0.58%
$ 329,545 $ 54,204
Mar 30, 2 PM $ 0.048
+0.52%
$ 327,566 $ 53,640
Mar 30, 1 PM $ 0.0478
+0.44%
$ 325,861 $ 53,261
Mar 30, 12 PM $ 0.0478
-0.44%
$ 325,792 $ 53,214
Mar 30, 11 AM $ 0.0477
-0.44%
$ 325,247 $ 53,473
Mar 30, 10 AM $ 0.0479
+0.50%
$ 326,679 $ 52,909
Mar 30, 9 AM $ 0.0476
-0.17%
$ 324,905 $ 53,088
Mar 30, 8 AM $ 0.0477
+1.49%
$ 325,451 $ 52,971
Mar 30, 7 AM $ 0.047
-1.32%
$ 320,948 $ 53,629
Mar 30, 6 AM $ 0.0476
-0.06%
$ 324,905 $ 53,909
Mar 30, 5 AM $ 0.0477
+0.19%
$ 325,588 $ 53,354
Mar 30, 4 AM $ 0.0476
-0.06%
$ 324,974 $ 53,649
Mar 30, 3 AM $ 0.0477
+0.21%
$ 325,178 $ 53,356
Mar 30, 2 AM $ 0.0476
+2.06%
$ 324,496 $ 53,267
Mar 30, 1 AM $ 0.0466
-0.66%
$ 318,083 $ 52,900