SPACEMVC Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0145
+0.49%
$ 98,932 $ 53,842
Jul 17, 12 AM $ 0.0145
+0.00%
$ 98,659 $ 54,781
Jul 16, 11 PM $ 0.0144
+0.00%
$ 98,386 $ 55,145
Jul 16, 10 PM $ 0.0144
+0.49%
$ 98,113 $ 55,200
Jul 16, 9 PM $ 0.0144
+0.77%
$ 98,318 $ 55,175
Jul 16, 8 PM $ 0.0144
-0.42%
$ 97,977 $ 54,574
Jul 16, 7 PM $ 0.0145
+1.04%
$ 99,136 $ 53,829
Jul 16, 6 PM $ 0.0145
-0.34%
$ 98,864 $ 53,783
Jul 16, 5 PM $ 0.0144
+1.77%
$ 98,249 $ 54,297
Jul 16, 4 PM $ 0.0141
-0.14%
$ 96,544 $ 54,534
Jul 16, 3 PM $ 0.0142
-0.42%
$ 96,612 $ 54,297
Jul 16, 2 PM $ 0.0143
-1.59%
$ 97,226 $ 53,914
Jul 16, 1 PM $ 0.0145
+0.00%
$ 98,864 $ 54,667
Jul 16, 12 PM $ 0.0145
+0.14%
$ 99,000 $ 53,768
Jul 16, 11 AM $ 0.0145
+0.21%
$ 98,864 $ 53,811
Jul 16, 10 AM $ 0.0144
-0.41%
$ 98,454 $ 53,038
Jul 16, 9 AM $ 0.0145
-0.55%
$ 99,068 $ 52,692
Jul 16, 8 AM $ 0.0145
+0.83%
$ 99,068 $ 53,052
Jul 16, 7 AM $ 0.0145
-0.55%
$ 99,136 $ 53,148
Jul 16, 6 AM $ 0.0147
+2.59%
$ 100,092 $ 53,033
Jul 16, 5 AM $ 0.0143
+0.14%
$ 97,567 $ 53,385
Jul 16, 4 AM $ 0.0143
+0.99%
$ 97,431 $ 53,724
Jul 16, 3 AM $ 0.0141
-0.07%
$ 96,475 $ 53,520
Jul 16, 2 AM $ 0.0141
+0.07%
$ 96,544 $ 53,981
Jul 16, 1 AM $ 0.0141
-1.46%
$ 96,407 $ 54,008
Jul 16, 12 AM $ 0.0143
+1.49%
$ 97,908 $ 53,719
Jul 15, 11 PM $ 0.0141
-0.14%
$ 96,475 $ 53,375
Jul 15, 10 PM $ 0.0141
-0.70%
$ 96,544 $ 52,805
Jul 15, 9 PM $ 0.0143
+0.00%
$ 97,294 $ 53,152
Jul 15, 8 PM $ 0.0143
+0.78%
$ 97,362 $ 53,587
Jul 15, 7 PM $ 0.0141
-0.14%
$ 96,544 $ 53,855
Jul 15, 6 PM $ 0.0142
+0.07%
$ 96,680 $ 54,137
Jul 15, 5 PM $ 0.0141
-0.14%
$ 96,544 $ 54,135
Jul 15, 4 PM $ 0.0142
+0.07%
$ 96,680 $ 53,868
Jul 15, 3 PM $ 0.0142
-0.14%
$ 96,544 $ 54,337
Jul 15, 2 PM $ 0.0142
+0.07%
$ 96,612 $ 54,380
Jul 15, 1 PM $ 0.0141
-0.21%
$ 96,544 $ 53,799
Jul 15, 12 PM $ 0.0142
+0.21%
$ 96,953 $ 54,441
Jul 15, 11 AM $ 0.0142
-0.07%
$ 96,885 $ 54,647
Jul 15, 10 AM $ 0.0142
+0.07%
$ 96,953 $ 55,419
Jul 15, 9 AM $ 0.0142
-0.07%
$ 96,817 $ 55,964
Jul 15, 8 AM $ 0.0142
-0.14%
$ 96,612 $ 55,158
Jul 15, 7 AM $ 0.0142
-0.42%
$ 96,885 $ 55,069
Jul 15, 6 AM $ 0.0142
+0.21%
$ 97,226 $ 55,279
Jul 15, 5 AM $ 0.0143
+0.56%
$ 97,226 $ 55,688
Jul 15, 4 AM $ 0.0142
+0.00%
$ 96,817 $ 54,768
Jul 15, 3 AM $ 0.0142
+0.00%
$ 96,612 $ 55,341
Jul 15, 2 AM $ 0.0142
+0.07%
$ 96,817 $ 54,855
Jul 15, 1 AM $ 0.0141
-0.35%
$ 96,544 $ 54,669
Jul 15, 12 AM $ 0.0142
+0.00%
$ 96,612 $ 53,840