SPACEMVC Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0387
+1.10%
$ 263,772 $ 54,124
May 30, 9 AM $ 0.0382
-0.23%
$ 260,907 $ 54,182
May 30, 8 AM $ 0.0383
-0.39%
$ 261,316 $ 54,035
May 30, 7 AM $ 0.0386
+0.29%
$ 263,704 $ 53,907
May 30, 6 AM $ 0.0385
+0.89%
$ 262,954 $ 53,497
May 30, 5 AM $ 0.039
+1.75%
$ 265,819 $ 52,499
May 30, 4 AM $ 0.0383
+0.08%
$ 261,112 $ 52,064
May 30, 3 AM $ 0.0382
-0.05%
$ 260,907 $ 52,417
May 30, 2 AM $ 0.0383
-0.36%
$ 261,180 $ 52,854
May 30, 1 AM $ 0.0389
+0.15%
$ 265,069 $ 52,781
May 30, 12 AM $ 0.0389
+0.70%
$ 265,410 $ 52,284
May 29, 11 PM $ 0.0386
-1.95%
$ 263,568 $ 52,078
May 29, 10 PM $ 0.0393
+0.38%
$ 268,139 $ 52,424
May 29, 9 PM $ 0.0391
-0.56%
$ 266,638 $ 52,709
May 29, 8 PM $ 0.0393
-0.20%
$ 268,207 $ 52,881
May 29, 7 PM $ 0.0394
+0.18%
$ 268,890 $ 53,653
May 29, 6 PM $ 0.0393
-0.18%
$ 268,412 $ 53,354
May 29, 5 PM $ 0.0394
+0.00%
$ 268,890 $ 53,172
May 29, 4 PM $ 0.0394
+0.00%
$ 268,890 $ 53,285
May 29, 3 PM $ 0.0394
+0.00%
$ 268,890 $ 54,032
May 29, 2 PM $ 0.0394
-1.65%
$ 268,890 $ 54,083
May 29, 1 PM $ 0.0399
-0.35%
$ 272,096 $ 53,997
May 29, 12 PM $ 0.04
-0.05%
$ 273,120 $ 53,154
May 29, 11 AM $ 0.04
+0.00%
$ 273,120 $ 53,221
May 29, 10 AM $ 0.04
-0.15%
$ 273,120 $ 53,271
May 29, 9 AM $ 0.0401
+0.00%
$ 273,529 $ 52,878
May 29, 8 AM $ 0.0401
-0.05%
$ 273,324 $ 52,425
May 29, 7 AM $ 0.0401
+0.17%
$ 273,461 $ 52,738
May 29, 6 AM $ 0.04
-0.12%
$ 272,983 $ 53,474
May 29, 5 AM $ 0.0401
-0.20%
$ 273,324 $ 54,194
May 29, 4 AM $ 0.0401
+0.10%
$ 273,870 $ 53,371
May 29, 3 AM $ 0.0401
-0.07%
$ 273,597 $ 52,684
May 29, 2 AM $ 0.0401
+0.02%
$ 273,734 $ 52,627
May 29, 1 AM $ 0.0401
+0.02%
$ 273,802 $ 52,290
May 29, 12 AM $ 0.0401
+0.00%
$ 273,666 $ 52,301
May 28, 11 PM $ 0.0401
+0.05%
$ 273,734 $ 52,459
May 28, 10 PM $ 0.0401
+0.12%
$ 273,666 $ 52,189
May 28, 9 PM $ 0.04
-0.17%
$ 273,188 $ 51,328
May 28, 8 PM $ 0.0401
-0.15%
$ 273,666 $ 51,506
May 28, 7 PM $ 0.0402
+0.00%
$ 274,075 $ 50,776
May 28, 6 PM $ 0.0402
-0.02%
$ 274,075 $ 51,036
May 28, 5 PM $ 0.0402
+0.02%
$ 274,143 $ 50,871
May 28, 4 PM $ 0.0402
+0.02%
$ 274,075 $ 50,832
May 28, 3 PM $ 0.0402
-0.05%
$ 274,007 $ 50,144
May 28, 2 PM $ 0.0402
+0.00%
$ 274,007 $ 50,212
May 28, 1 PM $ 0.0402
+0.00%
$ 274,007 $ 50,200
May 28, 12 PM $ 0.0402
-0.40%
$ 274,007 $ 49,916
May 28, 11 AM $ 0.0404
+0.37%
$ 275,849 $ 49,211
May 28, 10 AM $ 0.0403
+0.30%
$ 275,098 $ 49,305
May 28, 9 AM $ 0.0402
-0.15%
$ 274,211 $ 49,356