SPACEMVC Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0403
+0.30%
$ 275,098 $ 49,305
May 28, 9 AM $ 0.0402
-0.15%
$ 274,211 $ 49,356
May 28, 8 AM $ 0.0401
-1.06%
$ 273,870 $ 48,790
May 28, 7 AM $ 0.0401
-0.12%
$ 273,939 $ 48,197
May 28, 6 AM $ 0.0403
-0.12%
$ 274,757 $ 46,742
May 28, 5 AM $ 0.0407
-0.27%
$ 277,828 $ 45,949
May 28, 4 AM $ 0.0401
-0.12%
$ 273,597 $ 46,858
May 28, 3 AM $ 0.0402
-1.93%
$ 274,007 $ 47,221
May 28, 2 AM $ 0.0408
+1.42%
$ 278,305 $ 47,384
May 28, 1 AM $ 0.0401
-0.32%
$ 273,734 $ 47,214
May 28, 12 AM $ 0.0403
-0.84%
$ 274,689 $ 47,422
May 27, 11 PM $ 0.0406
+0.87%
$ 277,214 $ 47,704
May 27, 10 PM $ 0.0402
-1.06%
$ 274,416 $ 48,118
May 27, 9 PM $ 0.0406
+0.72%
$ 276,941 $ 48,588
May 27, 8 PM $ 0.0404
-0.79%
$ 275,849 $ 48,714
May 27, 7 PM $ 0.0408
-0.07%
$ 278,101 $ 49,490
May 27, 6 PM $ 0.0408
+0.00%
$ 278,373 $ 49,923
May 27, 5 PM $ 0.0408
-0.17%
$ 278,442 $ 50,106
May 27, 4 PM $ 0.0408
-0.46%
$ 278,510 $ 50,779
May 27, 3 PM $ 0.041
+1.56%
$ 279,806 $ 51,263
May 27, 2 PM $ 0.0408
+0.02%
$ 278,169 $ 51,611
May 27, 1 PM $ 0.0406
+0.00%
$ 277,145 $ 51,812
May 27, 12 PM $ 0.0407
-0.20%
$ 277,486 $ 52,287
May 27, 11 AM $ 0.0409
+0.76%
$ 279,124 $ 52,596
May 27, 10 AM $ 0.0406
-0.15%
$ 276,872 $ 52,701
May 27, 9 AM $ 0.0406
-0.12%
$ 277,282 $ 53,329
May 27, 8 AM $ 0.0407
+0.12%
$ 277,623 $ 53,431
May 27, 7 AM $ 0.0407
+0.37%
$ 277,691 $ 53,746
May 27, 6 AM $ 0.0406
-0.20%
$ 276,668 $ 54,349
May 27, 5 AM $ 0.0406
-0.73%
$ 276,668 $ 54,868
May 27, 4 AM $ 0.0408
+0.20%
$ 278,715 $ 55,527
May 27, 3 AM $ 0.0408
-0.10%
$ 278,101 $ 56,286
May 27, 2 AM $ 0.0408
+0.02%
$ 278,373 $ 56,410
May 27, 1 AM $ 0.0408
-0.05%
$ 278,305 $ 56,107
May 27, 12 AM $ 0.0408
-0.05%
$ 278,442 $ 56,436
May 26, 11 PM $ 0.0408
+0.05%
$ 278,646 $ 56,458
May 26, 10 PM $ 0.0408
+0.29%
$ 278,715 $ 56,262
May 26, 9 PM $ 0.0408
+0.07%
$ 278,715 $ 56,540
May 26, 8 PM $ 0.0408
-0.10%
$ 278,510 $ 55,645
May 26, 7 PM $ 0.0408
+0.07%
$ 278,715 $ 55,174
May 26, 6 PM $ 0.0408
-0.17%
$ 278,510 $ 54,902
May 26, 5 PM $ 0.0409
+0.20%
$ 279,124 $ 55,712
May 26, 4 PM $ 0.0408
+0.25%
$ 278,578 $ 55,515
May 26, 3 PM $ 0.0409
+0.10%
$ 278,851 $ 55,200
May 26, 2 PM $ 0.0409
+0.02%
$ 278,851 $ 55,437
May 26, 1 PM $ 0.0408
+0.02%
$ 278,715 $ 55,302
May 26, 12 PM $ 0.0408
-0.10%
$ 278,715 $ 55,587
May 26, 11 AM $ 0.0409
-0.39%
$ 278,987 $ 55,088
May 26, 10 AM $ 0.0411
+0.17%
$ 280,079 $ 54,683
May 26, 9 AM $ 0.041
+0.64%
$ 279,602 $ 54,280