SPACEMVC Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0142
+0.00%
$ 96,612 $ 53,840
Jul 14, 11 PM $ 0.0142
-0.21%
$ 96,612 $ 53,666
Jul 14, 10 PM $ 0.0142
-0.21%
$ 96,612 $ 54,133
Jul 14, 9 PM $ 0.0142
+0.21%
$ 96,885 $ 54,431
Jul 14, 8 PM $ 0.0141
+0.14%
$ 96,544 $ 54,666
Jul 14, 7 PM $ 0.0141
+0.07%
$ 96,475 $ 54,766
Jul 14, 6 PM $ 0.0141
+0.07%
$ 96,544 $ 54,395
Jul 14, 5 PM $ 0.0141
-0.07%
$ 96,544 $ 54,368
Jul 14, 4 PM $ 0.0141
+0.00%
$ 96,271 $ 54,345
Jul 14, 3 PM $ 0.0141
-0.14%
$ 96,271 $ 54,413
Jul 14, 2 PM $ 0.0141
+0.07%
$ 96,407 $ 54,186
Jul 14, 1 PM $ 0.0141
+0.00%
$ 96,407 $ 54,507
Jul 14, 12 PM $ 0.0141
-0.07%
$ 96,407 $ 54,088
Jul 14, 11 AM $ 0.0141
-0.49%
$ 96,475 $ 54,242
Jul 14, 10 AM $ 0.0142
-0.14%
$ 96,680 $ 53,925
Jul 14, 9 AM $ 0.0142
-0.21%
$ 96,680 $ 54,171
Jul 14, 8 AM $ 0.0142
+0.35%
$ 96,885 $ 54,469
Jul 14, 7 AM $ 0.0142
+0.14%
$ 96,612 $ 54,184
Jul 14, 6 AM $ 0.0141
-0.21%
$ 96,475 $ 53,927
Jul 14, 5 AM $ 0.0142
+0.00%
$ 96,680 $ 53,582
Jul 14, 4 AM $ 0.0142
-0.21%
$ 96,680 $ 54,191
Jul 14, 3 AM $ 0.0142
-0.14%
$ 96,680 $ 53,274
Jul 14, 2 AM $ 0.0142
+0.50%
$ 96,953 $ 53,053
Jul 14, 1 AM $ 0.0142
-0.49%
$ 96,612 $ 53,367
Jul 14, 12 AM $ 0.0142
-0.28%
$ 97,021 $ 54,041
Jul 13, 11 PM $ 0.0143
+1.13%
$ 97,704 $ 53,747
Jul 13, 10 PM $ 0.0142
+0.07%
$ 96,817 $ 53,647
Jul 13, 9 PM $ 0.0142
-0.14%
$ 96,748 $ 53,214
Jul 13, 8 PM $ 0.0142
+0.28%
$ 96,885 $ 52,922
Jul 13, 7 PM $ 0.0142
+0.07%
$ 96,748 $ 53,034
Jul 13, 6 PM $ 0.0142
-0.56%
$ 96,885 $ 53,039
Jul 13, 5 PM $ 0.0143
+0.99%
$ 97,499 $ 51,804
Jul 13, 4 PM $ 0.0141
+0.00%
$ 96,544 $ 51,435
Jul 13, 3 PM $ 0.0141
-1.53%
$ 96,544 $ 50,970
Jul 13, 2 PM $ 0.0144
+0.07%
$ 98,113 $ 50,970
Jul 13, 1 PM $ 0.0144
-0.07%
$ 97,977 $ 51,307
Jul 13, 12 PM $ 0.0144
+0.14%
$ 98,045 $ 52,130
Jul 13, 11 AM $ 0.0143
-0.69%
$ 97,908 $ 52,418
Jul 13, 10 AM $ 0.0144
-0.14%
$ 98,591 $ 53,736
Jul 13, 9 AM $ 0.0145
+2.33%
$ 98,932 $ 53,174
Jul 13, 8 AM $ 0.0142
+0.07%
$ 96,680 $ 53,139
Jul 13, 7 AM $ 0.0142
-0.07%
$ 96,680 $ 53,557
Jul 13, 6 AM $ 0.0142
+0.14%
$ 96,748 $ 53,219
Jul 13, 5 AM $ 0.0142
+0.07%
$ 96,680 $ 53,436
Jul 13, 4 AM $ 0.0142
-0.07%
$ 96,612 $ 53,573
Jul 13, 3 AM $ 0.0142
+0.00%
$ 96,612 $ 54,030
Jul 13, 2 AM $ 0.0142
+0.07%
$ 96,680 $ 53,510
Jul 13, 1 AM $ 0.0142
-0.35%
$ 96,612 $ 53,315
Jul 13, 12 AM $ 0.0142
+0.00%
$ 96,953 $ 53,288
Jul 12, 11 PM $ 0.0142
+0.00%
$ 96,953 $ 53,375