SPACEMVC Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0466
-0.66%
$ 318,083 $ 52,900
Mar 30, 12 AM $ 0.047
+0.26%
$ 320,539 $ 53,059
Mar 29, 11 PM $ 0.0469
-1.49%
$ 319,720 $ 53,181
Mar 29, 10 PM $ 0.0476
-0.23%
$ 324,564 $ 53,433
Mar 29, 9 PM $ 0.0477
-0.21%
$ 325,247 $ 53,649
Mar 29, 8 PM $ 0.0478
-0.23%
$ 325,929 $ 54,863
Mar 29, 7 PM $ 0.0479
-0.23%
$ 327,021 $ 54,321
Mar 29, 6 PM $ 0.048
+0.84%
$ 327,362 $ 54,228
Mar 29, 5 PM $ 0.0476
-0.90%
$ 324,633 $ 54,059
Mar 29, 4 PM $ 0.048
+0.17%
$ 327,566 $ 54,757
Mar 29, 3 PM $ 0.0478
-0.35%
$ 326,406 $ 55,306
Mar 29, 2 PM $ 0.0479
+0.42%
$ 327,089 $ 55,664
Mar 29, 1 PM $ 0.0477
-0.04%
$ 325,520 $ 56,389
Mar 29, 12 PM $ 0.0477
-0.23%
$ 325,520 $ 56,450
Mar 29, 11 AM $ 0.0479
+0.10%
$ 326,611 $ 56,537
Mar 29, 10 AM $ 0.0479
+0.63%
$ 327,089 $ 56,531
Mar 29, 9 AM $ 0.0477
-1.83%
$ 325,178 $ 56,115
Mar 29, 8 AM $ 0.0484
+0.98%
$ 330,023 $ 56,062
Mar 29, 7 AM $ 0.0479
-0.42%
$ 326,816 $ 55,711
Mar 29, 6 AM $ 0.0481
+0.12%
$ 328,180 $ 55,602
Mar 29, 5 AM $ 0.0481
-0.04%
$ 327,908 $ 55,592
Mar 29, 4 AM $ 0.0481
+0.00%
$ 328,453 $ 55,120
Mar 29, 3 AM $ 0.048
-0.50%
$ 327,293 $ 55,264
Mar 29, 2 AM $ 0.048
-1.40%
$ 327,225 $ 55,459
Mar 29, 1 AM $ 0.0487
-0.65%
$ 332,138 $ 56,043
Mar 29, 12 AM $ 0.049
+1.68%
$ 333,980 $ 55,943
Mar 28, 11 PM $ 0.0481
-0.15%
$ 328,453 $ 55,670
Mar 28, 10 PM $ 0.0483
+1.30%
$ 329,272 $ 55,302
Mar 28, 9 PM $ 0.0476
-0.71%
$ 324,633 $ 54,728
Mar 28, 8 PM $ 0.0479
+1.38%
$ 326,952 $ 53,701
Mar 28, 7 PM $ 0.0474
-2.51%
$ 323,200 $ 53,995
Mar 28, 6 PM $ 0.0486
+1.21%
$ 331,524 $ 53,840
Mar 28, 5 PM $ 0.048
-3.13%
$ 327,566 $ 53,870
Mar 28, 4 PM $ 0.0495
-1.69%
$ 337,937 $ 53,398
Mar 28, 3 PM $ 0.0504
+0.78%
$ 343,668 $ 53,008
Mar 28, 2 PM $ 0.05
-0.08%
$ 341,007 $ 52,804
Mar 28, 1 PM $ 0.05
-0.40%
$ 341,280 $ 52,215
Mar 28, 12 PM $ 0.0504
+0.18%
$ 343,805 $ 52,165
Mar 28, 11 AM $ 0.0503
+0.78%
$ 343,191 $ 52,127
Mar 28, 10 AM $ 0.0498
-0.66%
$ 339,438 $ 52,121
Mar 28, 9 AM $ 0.0501
+0.68%
$ 341,690 $ 51,926
Mar 28, 8 AM $ 0.0497
-2.30%
$ 339,370 $ 52,021
Mar 28, 7 AM $ 0.0509
-0.91%
$ 347,353 $ 52,456
Mar 28, 6 AM $ 0.0514
+2.29%
$ 350,559 $ 53,380
Mar 28, 5 AM $ 0.0502
-0.83%
$ 342,713 $ 53,190
Mar 28, 4 AM $ 0.0507
+5.07%
$ 346,193 $ 53,683
Mar 28, 3 AM $ 0.0483
+0.15%
$ 329,477 $ 53,731
Mar 28, 2 AM $ 0.0482
+0.08%
$ 328,999 $ 54,274
Mar 28, 1 AM $ 0.0482
+0.12%
$ 328,726 $ 53,713
Mar 28, 12 AM $ 0.0481
-0.21%
$ 328,317 $ 54,160