SPACEMVC Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.041
+0.64%
$ 279,602 $ 54,280
May 26, 8 AM $ 0.0406
+0.07%
$ 277,350 $ 54,304
May 26, 7 AM $ 0.0406
-0.34%
$ 277,145 $ 53,787
May 26, 6 AM $ 0.0406
-1.17%
$ 277,077 $ 53,210
May 26, 5 AM $ 0.041
-0.34%
$ 279,874 $ 53,228
May 26, 4 AM $ 0.0412
+0.68%
$ 280,830 $ 52,669
May 26, 3 AM $ 0.0408
-0.66%
$ 278,510 $ 51,877
May 26, 2 AM $ 0.041
+0.81%
$ 279,670 $ 51,596
May 26, 1 AM $ 0.0408
+0.20%
$ 278,032 $ 51,851
May 26, 12 AM $ 0.0407
-0.42%
$ 277,486 $ 51,309
May 25, 11 PM $ 0.041
-0.02%
$ 279,533 $ 50,598
May 25, 10 PM $ 0.0409
-0.32%
$ 278,783 $ 49,645
May 25, 9 PM $ 0.041
-0.61%
$ 279,670 $ 49,122
May 25, 8 PM $ 0.0412
-0.10%
$ 281,375 $ 49,372
May 25, 7 PM $ 0.0413
+0.07%
$ 281,785 $ 49,098
May 25, 6 PM $ 0.0413
+0.76%
$ 281,648 $ 48,553
May 25, 5 PM $ 0.041
-0.36%
$ 279,533 $ 47,753
May 25, 4 PM $ 0.0411
+0.24%
$ 280,557 $ 47,355
May 25, 3 PM $ 0.041
+0.22%
$ 279,943 $ 47,382
May 25, 2 PM $ 0.0409
+0.74%
$ 279,260 $ 47,061
May 25, 1 PM $ 0.0406
+0.00%
$ 277,214 $ 46,937
May 25, 12 PM $ 0.0406
+0.10%
$ 277,214 $ 46,548
May 25, 11 AM $ 0.0405
-0.10%
$ 276,599 $ 46,742
May 25, 10 AM $ 0.0406
+0.02%
$ 276,804 $ 47,040
May 25, 9 AM $ 0.0405
-0.15%
$ 276,599 $ 46,545
May 25, 8 AM $ 0.0406
+0.20%
$ 277,009 $ 46,655
May 25, 7 AM $ 0.0405
+0.37%
$ 276,395 $ 46,644
May 25, 6 AM $ 0.0403
+0.12%
$ 275,303 $ 46,993
May 25, 5 AM $ 0.0407
+0.02%
$ 277,691 $ 46,341
May 25, 4 AM $ 0.0411
-0.36%
$ 280,079 $ 46,168
May 25, 3 AM $ 0.0413
-1.22%
$ 281,512 $ 45,989
May 25, 2 AM $ 0.0418
+0.34%
$ 284,923 $ 46,228
May 25, 1 AM $ 0.0417
+0.58%
$ 284,378 $ 46,336
May 25, 12 AM $ 0.0414
-0.22%
$ 282,262 $ 46,521
May 24, 11 PM $ 0.0415
+0.41%
$ 283,013 $ 47,101
May 24, 10 PM $ 0.0414
-0.19%
$ 282,740 $ 47,615
May 24, 9 PM $ 0.0415
-0.12%
$ 282,945 $ 47,533
May 24, 8 PM $ 0.0415
+0.39%
$ 283,218 $ 47,104
May 24, 7 PM $ 0.0412
+0.34%
$ 281,239 $ 47,133
May 24, 6 PM $ 0.0411
-0.92%
$ 280,284 $ 47,735
May 24, 5 PM $ 0.0415
+1.79%
$ 283,149 $ 47,435
May 24, 4 PM $ 0.0409
+0.91%
$ 279,124 $ 47,203
May 24, 3 PM $ 0.0405
-1.36%
$ 276,599 $ 46,806
May 24, 2 PM $ 0.0411
-0.07%
$ 280,489 $ 46,675
May 24, 1 PM $ 0.0411
-1.04%
$ 280,420 $ 46,835
May 24, 12 PM $ 0.0416
+0.65%
$ 284,036 $ 46,509
May 24, 11 AM $ 0.0414
+1.40%
$ 282,399 $ 46,902
May 24, 10 AM $ 0.0408
+0.29%
$ 278,510 $ 46,691
May 24, 9 AM $ 0.0413
+0.56%
$ 281,648 $ 47,162
May 24, 8 AM $ 0.0411
+0.88%
$ 280,079 $ 46,722