SPACEMVC Historical Data

MVC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0142
+0.00%
$ 96,953 $ 53,236
Jul 12, 9 PM $ 0.0142
+0.00%
$ 96,953 $ 52,629
Jul 12, 8 PM $ 0.0142
-0.28%
$ 96,953 $ 52,876
Jul 12, 7 PM $ 0.0143
+0.14%
$ 97,226 $ 52,710
Jul 12, 6 PM $ 0.0142
-0.07%
$ 97,090 $ 52,580
Jul 12, 5 PM $ 0.0142
-0.07%
$ 97,021 $ 53,294
Jul 12, 4 PM $ 0.0142
+0.07%
$ 97,158 $ 53,788
Jul 12, 3 PM $ 0.0142
-0.14%
$ 97,090 $ 53,481
Jul 12, 2 PM $ 0.0143
-0.28%
$ 97,362 $ 53,625
Jul 12, 1 PM $ 0.0143
-0.63%
$ 97,499 $ 52,140
Jul 12, 12 PM $ 0.0144
-0.21%
$ 98,045 $ 51,018
Jul 12, 11 AM $ 0.0144
+0.07%
$ 98,249 $ 50,288
Jul 12, 10 AM $ 0.0144
-0.21%
$ 97,977 $ 48,687
Jul 12, 9 AM $ 0.0144
+0.14%
$ 98,113 $ 48,350
Jul 12, 8 AM $ 0.0144
+0.14%
$ 97,977 $ 48,150
Jul 12, 7 AM $ 0.0143
+0.14%
$ 97,908 $ 47,670
Jul 12, 6 AM $ 0.0144
-0.76%
$ 97,908 $ 47,655
Jul 12, 5 AM $ 0.0144
-0.35%
$ 98,386 $ 47,053
Jul 12, 4 AM $ 0.0144
+0.56%
$ 98,454 $ 46,843
Jul 12, 3 AM $ 0.0147
+1.24%
$ 100,637 $ 46,459
Jul 12, 2 AM $ 0.0143
-0.83%
$ 97,840 $ 46,484
Jul 12, 1 AM $ 0.0142
-3.85%
$ 97,090 $ 46,098
Jul 12, 12 AM $ 0.0148
+2.92%
$ 100,979 $ 45,369
Jul 11, 11 PM $ 0.0147
+0.96%
$ 100,023 $ 45,284
Jul 11, 10 PM $ 0.0145
+0.62%
$ 98,932 $ 45,290
Jul 11, 9 PM $ 0.0143
-2.05%
$ 97,635 $ 45,476
Jul 11, 8 PM $ 0.0146
-0.88%
$ 99,955 $ 45,010
Jul 11, 7 PM $ 0.0147
+3.58%
$ 100,569 $ 44,752
Jul 11, 6 PM $ 0.0144
-2.17%
$ 98,522 $ 44,527
Jul 11, 5 PM $ 0.0147
+2.22%
$ 100,637 $ 44,856
Jul 11, 4 PM $ 0.0148
+1.10%
$ 100,774 $ 44,109
Jul 11, 3 PM $ 0.0146
-0.55%
$ 99,341 $ 44,260
Jul 11, 2 PM $ 0.0146
-0.27%
$ 99,546 $ 43,937
Jul 11, 1 PM $ 0.0147
-1.08%
$ 100,092 $ 44,521
Jul 11, 12 PM $ 0.0148
+1.85%
$ 101,252 $ 44,652
Jul 11, 11 AM $ 0.0146
+1.88%
$ 99,955 $ 44,419
Jul 11, 10 AM $ 0.0143
-2.46%
$ 97,294 $ 44,299
Jul 11, 9 AM $ 0.0147
+0.89%
$ 100,501 $ 43,732
Jul 11, 8 AM $ 0.0146
+0.34%
$ 99,341 $ 43,678
Jul 11, 7 AM $ 0.0144
-0.07%
$ 98,522 $ 43,885
Jul 11, 6 AM $ 0.0146
+1.39%
$ 99,478 $ 43,672
Jul 11, 5 AM $ 0.0143
-2.58%
$ 97,908 $ 43,683
Jul 11, 4 AM $ 0.0147
+1.87%
$ 100,501 $ 43,737
Jul 11, 3 AM $ 0.0144
-8.83%
$ 98,591 $ 43,564
Jul 11, 2 AM $ 0.0158
+2.34%
$ 107,529 $ 43,371
Jul 11, 1 AM $ 0.0154
-0.45%
$ 105,004 $ 43,921
Jul 11, 12 AM $ 0.0155
+3.26%
$ 106,028 $ 44,311
Jul 10, 11 PM $ 0.0151
-4.79%
$ 102,957 $ 43,938
Jul 10, 10 PM $ 0.0158
+4.21%
$ 108,143 $ 43,916
Jul 10, 9 PM $ 0.0151
+0.20%
$ 103,230 $ 44,186