Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.0218
-0.01%
$148,705 $53,870
Aug 29, 5 PM $0.0218
+0.05%
$148,725 $53,816
Aug 29, 4 PM $0.0218
-0.03%
$148,602 $54,130
Aug 29, 3 PM $0.0218
-0.25%
$148,609 $53,929
Aug 29, 2 PM $0.0218
+0.27%
$148,998 $54,009
Aug 29, 1 PM $0.0218
-0.06%
$148,705 $54,197
Aug 29, 12 PM $0.0218
+0.04%
$148,746 $54,795
Aug 29, 11 AM $0.0218
+0.37%
$148,548 $54,668
Aug 29, 10 AM $0.0217
-1.16%
$148,111 $54,384
Aug 29, 9 AM $0.022
-0.53%
$149,878 $54,276
Aug 29, 8 AM $0.0221
+0.00%
$150,690 $54,619
Aug 29, 7 AM $0.0221
+0.47%
$150,595 $54,268
Aug 29, 6 AM $0.022
+0.07%
$149,817 $54,884
Aug 29, 5 AM $0.0219
-0.21%
$149,571 $54,720
Aug 29, 4 AM $0.0219
-0.15%
$149,742 $54,106
Aug 29, 3 AM $0.022
-0.42%
$149,960 $53,753
Aug 29, 2 AM $0.0221
+0.02%
$150,567 $53,829
Aug 29, 1 AM $0.0221
+0.07%
$150,499 $54,113
Aug 29, 12 AM $0.022
-0.22%
$150,356 $53,850
Aug 28, 11 PM $0.0221
+0.86%
$150,670 $53,615
Aug 28, 10 PM $0.0219
+0.61%
$149,353 $53,884
Aug 28, 9 PM $0.0217
-0.13%
$148,370 $53,752
Aug 28, 8 PM $0.0218
-0.26%
$148,520 $54,619
Aug 28, 7 PM $0.0218
+0.54%
$148,759 $54,833
Aug 28, 6 PM $0.0217
-0.38%
$147,940 $54,652
Aug 28, 5 PM $0.0218
+0.11%
$148,507 $54,116
Aug 28, 4 PM $0.0217
-3.29%
$148,377 $54,120
Aug 28, 3 PM $0.0225
+0.23%
$153,324 $54,423
Aug 28, 2 PM $0.0229
-0.06%
$156,360 $54,011
Aug 28, 1 PM $0.0229
-0.02%
$156,414 $53,881
Aug 28, 12 PM $0.0229
-0.22%
$156,312 $53,710
Aug 28, 11 AM $0.023
-0.07%
$156,701 $54,042
Aug 28, 10 AM $0.023
+0.10%
$156,885 $53,420
Aug 28, 9 AM $0.023
-0.23%
$156,701 $53,919
Aug 28, 8 AM $0.023
+0.35%
$157,083 $53,281
Aug 28, 7 AM $0.0229
-0.06%
$156,544 $53,290
Aug 28, 6 AM $0.023
+0.34%
$156,742 $52,833
Aug 28, 5 AM $0.0229
-4.64%
$156,333 $52,394
Aug 28, 4 AM $0.024
-0.25%
$163,872 $52,631
Aug 28, 3 AM $0.0241
+0.01%
$164,418 $53,101
Aug 28, 2 AM $0.0241
-0.36%
$164,390 $53,271
Aug 28, 1 AM $0.0242
-0.65%
$165,011 $53,227
Aug 28, 12 AM $0.0243
-0.08%
$166,055 $53,643
Aug 27, 11 PM $0.0244
-0.14%
$166,151 $53,891
Aug 27, 10 PM $0.0244
+0.15%
$166,294 $53,701
Aug 27, 9 PM $0.0243
+2.82%
$166,110 $53,963
Aug 27, 8 PM $0.0237
+0.27%
$161,579 $52,853
Aug 27, 7 PM $0.0236
+0.03%
$161,177 $52,583
Aug 27, 6 PM $0.0236
-1.12%
$161,102 $53,165
Aug 27, 5 PM $0.0239
+24.47%
$162,944 $54,202