SPACEMVC Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0567
+0.35%
$ 387,130 $ 55,559
Mar 25, 10 PM $ 0.0565
-0.53%
$ 385,220 $ 55,401
Mar 25, 9 PM $ 0.0567
+0.43%
$ 386,652 $ 54,929
Mar 25, 8 PM $ 0.0565
-0.37%
$ 385,561 $ 55,055
Mar 25, 7 PM $ 0.0567
-0.93%
$ 386,994 $ 54,852
Mar 25, 6 PM $ 0.0573
+0.23%
$ 390,610 $ 55,097
Mar 25, 5 PM $ 0.0571
-0.40%
$ 389,723 $ 55,360
Mar 25, 4 PM $ 0.0571
-0.24%
$ 389,723 $ 55,778
Mar 25, 3 PM $ 0.0573
-0.16%
$ 390,678 $ 56,456
Mar 25, 2 PM $ 0.0573
+0.37%
$ 391,292 $ 57,281
Mar 25, 1 PM $ 0.0571
+0.95%
$ 389,586 $ 57,195
Mar 25, 12 PM $ 0.0565
-1.14%
$ 385,766 $ 57,187
Mar 25, 11 AM $ 0.0573
+1.43%
$ 390,814 $ 57,340
Mar 25, 10 AM $ 0.0565
-0.60%
$ 385,288 $ 57,108
Mar 25, 9 AM $ 0.0568
-1.08%
$ 387,608 $ 56,659
Mar 25, 8 AM $ 0.0569
+0.58%
$ 388,222 $ 56,442
Mar 25, 7 AM $ 0.0566
-0.61%
$ 385,970 $ 56,813
Mar 25, 6 AM $ 0.057
+1.35%
$ 389,109 $ 56,862
Mar 25, 5 AM $ 0.0565
-0.32%
$ 385,356 $ 56,541
Mar 25, 4 AM $ 0.0566
+0.21%
$ 386,448 $ 56,678
Mar 25, 3 AM $ 0.0564
-0.30%
$ 384,606 $ 56,130
Mar 25, 2 AM $ 0.0564
-0.74%
$ 384,742 $ 55,846
Mar 25, 1 AM $ 0.0568
+0.67%
$ 387,608 $ 55,330
Mar 25, 12 AM $ 0.0561
-0.16%
$ 383,105 $ 55,655
Mar 24, 11 PM $ 0.0562
-0.11%
$ 383,582 $ 55,585
Mar 24, 10 PM $ 0.0563
-1.47%
$ 383,992 $ 56,534
Mar 24, 9 PM $ 0.0571
+1.93%
$ 389,859 $ 56,883
Mar 24, 8 PM $ 0.0561
-4.01%
$ 382,491 $ 56,789
Mar 24, 7 PM $ 0.0583
-0.22%
$ 398,047 $ 57,588
Mar 24, 6 PM $ 0.0583
-0.07%
$ 398,047 $ 57,229
Mar 24, 5 PM $ 0.0585
-0.29%
$ 399,002 $ 57,159
Mar 24, 4 PM $ 0.0587
+2.64%
$ 400,298 $ 56,814
Mar 24, 3 PM $ 0.0572
-0.92%
$ 389,996 $ 56,502
Mar 24, 2 PM $ 0.0578
-1.11%
$ 394,021 $ 55,787
Mar 24, 1 PM $ 0.0584
-0.41%
$ 398,456 $ 55,408
Mar 24, 12 PM $ 0.0587
+1.29%
$ 400,298 $ 54,504
Mar 24, 11 AM $ 0.0581
-0.29%
$ 396,477 $ 54,332
Mar 24, 10 AM $ 0.0585
-3.78%
$ 398,934 $ 54,465
Mar 24, 9 AM $ 0.0607
+0.23%
$ 414,285 $ 54,887
Mar 24, 8 AM $ 0.0605
+5.63%
$ 412,511 $ 54,800
Mar 24, 7 AM $ 0.0573
-1.41%
$ 390,746 $ 54,428
Mar 24, 6 AM $ 0.058
-1.89%
$ 396,068 $ 54,921
Mar 24, 5 AM $ 0.0591
-2.87%
$ 403,505 $ 54,878
Mar 24, 4 AM $ 0.0607
-0.44%
$ 414,012 $ 54,246
Mar 24, 3 AM $ 0.0577
-0.16%
$ 393,953 $ 54,687
Mar 24, 2 AM $ 0.0577
-0.74%
$ 393,885 $ 54,966
Mar 24, 1 AM $ 0.0582
+0.55%
$ 396,819 $ 55,693
Mar 24, 12 AM $ 0.0578
+0.28%
$ 394,021 $ 55,693
Mar 23, 11 PM $ 0.0576
-0.16%
$ 393,339 $ 55,882
Mar 23, 10 PM $ 0.0577
+0.24%
$ 393,953 $ 55,239