SPACEMVC Historical Data

MVC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0151
+0.20%
$ 103,230 $ 44,186
Jul 10, 8 PM $ 0.015
-3.59%
$ 102,616 $ 44,350
Jul 10, 7 PM $ 0.0153
-1.10%
$ 104,595 $ 44,831
Jul 10, 6 PM $ 0.0155
+0.00%
$ 106,096 $ 45,338
Jul 10, 5 PM $ 0.0155
-2.51%
$ 106,096 $ 45,119
Jul 10, 4 PM $ 0.016
+4.71%
$ 109,166 $ 45,222
Jul 10, 3 PM $ 0.0152
-0.33%
$ 103,708 $ 44,991
Jul 10, 2 PM $ 0.0151
+1.27%
$ 103,094 $ 44,613
Jul 10, 1 PM $ 0.0151
-1.82%
$ 102,889 $ 44,102
Jul 10, 12 PM $ 0.0154
-1.47%
$ 104,936 $ 44,030
Jul 10, 11 AM $ 0.0155
-2.81%
$ 106,028 $ 44,117
Jul 10, 10 AM $ 0.0159
+0.19%
$ 108,416 $ 44,157
Jul 10, 9 AM $ 0.0158
-3.20%
$ 107,460 $ 44,344
Jul 10, 8 AM $ 0.0162
-1.34%
$ 110,258 $ 44,393
Jul 10, 7 AM $ 0.0164
+3.53%
$ 111,963 $ 44,213
Jul 10, 6 AM $ 0.0158
-0.69%
$ 108,143 $ 44,485
Jul 10, 5 AM $ 0.016
-3.27%
$ 108,961 $ 44,802
Jul 10, 4 AM $ 0.0166
-2.24%
$ 112,987 $ 44,451
Jul 10, 3 AM $ 0.0172
+2.38%
$ 117,354 $ 44,650
Jul 10, 2 AM $ 0.0169
-0.18%
$ 114,965 $ 44,838
Jul 10, 1 AM $ 0.0169
+0.12%
$ 115,238 $ 45,068
Jul 10, 12 AM $ 0.0168
-2.09%
$ 114,897 $ 45,047
Jul 9, 11 PM $ 0.0168
-2.27%
$ 114,693 $ 45,170
Jul 9, 10 PM $ 0.0172
+0.47%
$ 117,285 $ 45,278
Jul 9, 9 PM $ 0.0171
-1.67%
$ 116,808 $ 45,529
Jul 9, 8 PM $ 0.0174
+1.70%
$ 118,650 $ 44,959
Jul 9, 7 PM $ 0.0172
-1.03%
$ 117,626 $ 44,613
Jul 9, 6 PM $ 0.0174
+0.46%
$ 118,445 $ 44,172
Jul 9, 5 PM $ 0.0172
-1.88%
$ 117,490 $ 44,269
Jul 9, 4 PM $ 0.0175
-1.90%
$ 119,605 $ 44,801
Jul 9, 3 PM $ 0.0179
+3.35%
$ 121,993 $ 44,921
Jul 9, 2 PM $ 0.0172
-2.66%
$ 117,354 $ 45,031
Jul 9, 1 PM $ 0.0176
-1.40%
$ 120,287 $ 45,502
Jul 9, 12 PM $ 0.0177
-0.67%
$ 120,697 $ 46,094
Jul 9, 11 AM $ 0.0177
+2.67%
$ 120,901 $ 46,539
Jul 9, 10 AM $ 0.0172
-6.27%
$ 117,217 $ 46,447
Jul 9, 9 AM $ 0.0184
+2.86%
$ 125,336 $ 47,232
Jul 9, 8 AM $ 0.0176
+2.50%
$ 120,151 $ 47,474
Jul 9, 7 AM $ 0.0171
-0.41%
$ 116,467 $ 47,823
Jul 9, 6 AM $ 0.0171
-0.12%
$ 116,467 $ 47,919
Jul 9, 5 AM $ 0.0171
-2.90%
$ 116,603 $ 47,939
Jul 9, 4 AM $ 0.0177
+1.90%
$ 120,901 $ 48,103
Jul 9, 3 AM $ 0.0173
-0.86%
$ 118,309 $ 48,001
Jul 9, 2 AM $ 0.0175
+0.11%
$ 119,332 $ 48,603
Jul 9, 1 AM $ 0.0175
-2.78%
$ 119,196 $ 47,936
Jul 9, 12 AM $ 0.0179
-3.82%
$ 121,925 $ 47,307
Jul 8, 11 PM $ 0.0185
+6.10%
$ 125,882 $ 47,135
Jul 8, 10 PM $ 0.0173
-5.47%
$ 117,831 $ 47,573
Jul 8, 9 PM $ 0.0179
+2.29%
$ 121,925 $ 47,442
Jul 8, 8 PM $ 0.0175
-5.82%
$ 119,332 $ 47,748