SPACEMVC Historical Data

MVC Page 18
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0472
+0.00%
$ 322,245 $ 55,249
5:32 PM $ 0.0472
+0.00%
$ 322,245 $ 55,249
5:31 PM $ 0.0471
+0.00%
$ 322,245 $ 55,233
5:30 PM $ 0.0471
+0.00%
$ 322,245 $ 55,233
5:29 PM $ 0.0471
+0.00%
$ 321,016 $ 55,206
5:28 PM $ 0.0471
+0.00%
$ 321,016 $ 55,206
5:27 PM $ 0.0472
+0.00%
$ 321,016 $ 55,099
5:26 PM $ 0.0471
+0.00%
$ 321,016 $ 55,099
5:25 PM $ 0.047
+0.00%
$ 321,016 $ 54,987
5:24 PM $ 0.0471
+0.00%
$ 321,153 $ 54,987
5:23 PM $ 0.047
+0.00%
$ 321,153 $ 54,955
5:22 PM $ 0.0471
+0.00%
$ 321,153 $ 54,930
5:21 PM $ 0.0471
+0.00%
$ 321,153 $ 54,930
5:20 PM $ 0.0471
+0.00%
$ 321,153 $ 54,871
5:19 PM $ 0.0472
+0.00%
$ 322,245 $ 54,871
5:18 PM $ 0.0471
+0.00%
$ 322,245 $ 54,886
5:17 PM $ 0.0472
+0.00%
$ 322,245 $ 54,886
5:16 PM $ 0.0472
+0.00%
$ 322,245 $ 54,939
5:15 PM $ 0.0471
+0.00%
$ 322,245 $ 54,939
5:14 PM $ 0.0472
+0.00%
$ 321,835 $ 54,983
5:13 PM $ 0.0472
+0.00%
$ 321,835 $ 54,983
5:12 PM $ 0.0472
+0.00%
$ 321,835 $ 54,929
5:11 PM $ 0.0471
+0.00%
$ 321,835 $ 54,929
5:10 PM $ 0.0472
+0.00%
$ 321,835 $ 54,888
5:09 PM $ 0.0472
+0.00%
$ 322,313 $ 54,888
5:08 PM $ 0.0472
+0.00%
$ 322,313 $ 54,916
5:07 PM $ 0.0471
+0.00%
$ 322,313 $ 54,972
5:06 PM $ 0.0471
+0.00%
$ 322,313 $ 54,972
5:05 PM $ 0.0471
+0.00%
$ 322,313 $ 54,984
5:04 PM $ 0.0471
+0.00%
$ 321,494 $ 54,984
5:03 PM $ 0.0471
+0.00%
$ 321,494 $ 54,974
5:02 PM $ 0.0472
+0.00%
$ 321,494 $ 55,024
5:01 PM $ 0.0472
+0.02%
$ 321,494 $ 55,024
5:00 PM $ 0.0472
+0.00%
$ 321,494 $ 55,058
4:59 PM $ 0.0472
+0.00%
$ 321,767 $ 55,134
4:58 PM $ 0.0471
+0.00%
$ 321,767 $ 55,134
4:57 PM $ 0.0472
+0.00%
$ 321,767 $ 55,083
4:56 PM $ 0.0471
+0.00%
$ 321,767 $ 55,083
4:55 PM $ 0.047
+0.00%
$ 321,767 $ 55,082
4:54 PM $ 0.047
+0.00%
$ 320,812 $ 55,082
4:53 PM $ 0.0471
+0.00%
$ 320,812 $ 55,114
4:52 PM $ 0.0471
+0.00%
$ 320,812 $ 55,114
4:51 PM $ 0.0472
+0.00%
$ 320,812 $ 55,070
4:50 PM $ 0.0472
+0.00%
$ 320,812 $ 55,070
4:49 PM $ 0.0471
+0.00%
$ 321,289 $ 55,012
4:48 PM $ 0.0472
+0.00%
$ 321,289 $ 55,012
4:47 PM $ 0.0471
+0.00%
$ 321,289 $ 54,966
4:46 PM $ 0.0473
+0.00%
$ 321,289 $ 54,966
4:45 PM $ 0.0472
+0.00%
$ 321,289 $ 54,965
4:44 PM $ 0.0471
+0.00%
$ 321,562 $ 54,965