SPACEMVC Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0175
-5.82%
$ 119,332 $ 47,748
Jul 8, 7 PM $ 0.0185
+6.08%
$ 126,087 $ 48,203
Jul 8, 6 PM $ 0.0173
-5.68%
$ 117,899 $ 49,707
Jul 8, 5 PM $ 0.0183
+1.22%
$ 124,995 $ 49,535
Jul 8, 4 PM $ 0.0181
+5.06%
$ 123,289 $ 49,071
Jul 8, 3 PM $ 0.0172
-6.88%
$ 117,285 $ 50,261
Jul 8, 2 PM $ 0.0185
+12.02%
$ 125,882 $ 50,389
Jul 8, 1 PM $ 0.0165
+4.30%
$ 112,577 $ 50,560
Jul 8, 12 PM $ 0.0158
+3.27%
$ 107,801 $ 50,097
Jul 8, 11 AM $ 0.0153
-5.22%
$ 104,117 $ 49,241
Jul 8, 10 AM $ 0.0161
+0.81%
$ 109,848 $ 49,409
Jul 8, 9 AM $ 0.016
-0.06%
$ 109,371 $ 49,016
Jul 8, 8 AM $ 0.016
-0.25%
$ 109,371 $ 48,707
Jul 8, 7 AM $ 0.0161
-1.47%
$ 109,644 $ 47,963
Jul 8, 6 AM $ 0.0163
-3.03%
$ 111,213 $ 47,931
Jul 8, 5 AM $ 0.0169
-1.86%
$ 115,034 $ 47,590
Jul 8, 4 AM $ 0.0172
-2.38%
$ 117,490 $ 47,507
Jul 8, 3 AM $ 0.0176
+0.51%
$ 120,287 $ 47,327
Jul 8, 2 AM $ 0.0177
+4.67%
$ 120,765 $ 46,423
Jul 8, 1 AM $ 0.0168
-2.77%
$ 114,897 $ 46,681
Jul 8, 12 AM $ 0.0173
+2.80%
$ 117,695 $ 47,392
Jul 7, 11 PM $ 0.017
-0.58%
$ 116,262 $ 47,782
Jul 7, 10 PM $ 0.0173
+0.17%
$ 118,240 $ 47,302
Jul 7, 9 PM $ 0.0177
-2.15%
$ 120,901 $ 46,843
Jul 7, 8 PM $ 0.0181
-3.05%
$ 123,562 $ 46,415
Jul 7, 7 PM $ 0.0188
+19.99%
$ 128,202 $ 45,984
Jul 7, 6 PM $ 0.0157
+19.47%
$ 106,778 $ 44,973
Jul 7, 5 PM $ 0.0131
-1.13%
$ 89,380 $ 44,936
Jul 7, 4 PM $ 0.0132
+0.92%
$ 90,062 $ 45,000
Jul 7, 3 PM $ 0.0132
-0.45%
$ 89,926 $ 43,523
Jul 7, 2 PM $ 0.0132
+0.53%
$ 90,335 $ 43,916
Jul 7, 1 PM $ 0.0131
-2.61%
$ 89,039 $ 43,228
Jul 7, 12 PM $ 0.0134
+2.53%
$ 91,222 $ 43,238
Jul 7, 11 AM $ 0.013
-0.15%
$ 88,902 $ 43,606
Jul 7, 10 AM $ 0.0131
-2.76%
$ 89,039 $ 43,408
Jul 7, 9 AM $ 0.0134
+1.28%
$ 91,495 $ 43,287
Jul 7, 8 AM $ 0.0131
+0.00%
$ 89,039 $ 43,027
Jul 7, 7 AM $ 0.0132
-0.30%
$ 90,335 $ 43,279
Jul 7, 6 AM $ 0.0133
+0.84%
$ 90,471 $ 43,448
Jul 7, 5 AM $ 0.0131
-1.28%
$ 89,584 $ 43,727
Jul 7, 4 AM $ 0.0132
+1.30%
$ 90,267 $ 43,960
Jul 7, 3 AM $ 0.0132
+0.15%
$ 90,403 $ 43,948
Jul 7, 2 AM $ 0.0132
-0.30%
$ 90,267 $ 44,171
Jul 7, 1 AM $ 0.0132
-2.00%
$ 90,198 $ 43,810
Jul 7, 12 AM $ 0.0135
-0.30%
$ 92,041 $ 43,748
Jul 6, 11 PM $ 0.0136
+3.98%
$ 92,586 $ 43,441
Jul 6, 10 PM $ 0.0132
-0.08%
$ 90,403 $ 43,486
Jul 6, 9 PM $ 0.0133
+0.45%
$ 90,744 $ 43,680
Jul 6, 8 PM $ 0.0134
+1.59%
$ 91,495 $ 44,103
Jul 6, 7 PM $ 0.0133
+0.38%
$ 90,744 $ 44,338