SPACEMVC Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0577
+0.24%
$ 393,953 $ 55,239
Mar 23, 9 PM $ 0.0575
-0.26%
$ 392,179 $ 55,800
Mar 23, 8 PM $ 0.0576
+0.30%
$ 393,339 $ 55,933
Mar 23, 7 PM $ 0.0576
+0.03%
$ 392,793 $ 55,563
Mar 23, 6 PM $ 0.0575
-0.02%
$ 392,452 $ 56,281
Mar 23, 5 PM $ 0.0575
-0.09%
$ 392,452 $ 55,984
Mar 23, 4 PM $ 0.0575
-0.48%
$ 392,520 $ 55,724
Mar 23, 3 PM $ 0.0577
+0.73%
$ 393,407 $ 55,766
Mar 23, 2 PM $ 0.0573
-0.90%
$ 390,678 $ 56,306
Mar 23, 1 PM $ 0.0578
+0.40%
$ 394,226 $ 56,595
Mar 23, 12 PM $ 0.0575
-2.94%
$ 392,179 $ 57,356
Mar 23, 11 AM $ 0.059
+9.32%
$ 402,686 $ 57,207
Mar 23, 10 AM $ 0.054
+1.45%
$ 368,231 $ 57,134
Mar 23, 9 AM $ 0.0531
+0.02%
$ 362,158 $ 56,700
Mar 23, 8 AM $ 0.0531
-0.41%
$ 362,090 $ 57,423
Mar 23, 7 AM $ 0.0533
-6.54%
$ 363,591 $ 57,486
Mar 23, 6 AM $ 0.057
+0.87%
$ 389,177 $ 57,367
Mar 23, 5 AM $ 0.0566
+1.31%
$ 386,038 $ 57,135
Mar 23, 4 AM $ 0.0559
-0.21%
$ 381,604 $ 57,369
Mar 23, 3 AM $ 0.0561
-1.06%
$ 382,422 $ 57,105
Mar 23, 2 AM $ 0.0566
+0.66%
$ 386,516 $ 57,202
Mar 23, 1 AM $ 0.0564
-0.34%
$ 384,537 $ 56,711
Mar 23, 12 AM $ 0.0565
-1.38%
$ 385,766 $ 56,360
Mar 22, 11 PM $ 0.0573
-2.05%
$ 390,883 $ 56,236
Mar 22, 10 PM $ 0.0585
+1.04%
$ 399,070 $ 56,262
Mar 22, 9 PM $ 0.0581
+0.10%
$ 396,614 $ 55,485
Mar 22, 8 PM $ 0.0581
-1.11%
$ 396,205 $ 55,113
Mar 22, 7 PM $ 0.0587
-0.42%
$ 400,639 $ 55,022
Mar 22, 6 PM $ 0.059
+0.22%
$ 402,345 $ 54,665
Mar 22, 5 PM $ 0.0588
-1.29%
$ 401,458 $ 55,218
Mar 22, 4 PM $ 0.0595
-2.25%
$ 406,166 $ 55,403
Mar 22, 3 PM $ 0.0607
+0.86%
$ 414,353 $ 55,761
Mar 22, 2 PM $ 0.0603
+0.17%
$ 411,351 $ 55,475
Mar 22, 1 PM $ 0.06
+1.80%
$ 409,714 $ 55,278
Mar 22, 12 PM $ 0.0589
-5.37%
$ 401,936 $ 54,704
Mar 22, 11 AM $ 0.0624
-6.30%
$ 425,406 $ 54,409
Mar 22, 10 AM $ 0.0665
+0.80%
$ 453,994 $ 54,193
Mar 22, 9 AM $ 0.0661
+0.56%
$ 450,924 $ 54,388
Mar 22, 8 AM $ 0.0657
+6.67%
$ 448,400 $ 54,195
Mar 22, 7 AM $ 0.0616
+0.05%
$ 420,289 $ 54,245
Mar 22, 6 AM $ 0.0616
-1.09%
$ 420,153 $ 53,492
Mar 22, 5 AM $ 0.0623
-0.65%
$ 425,065 $ 53,997
Mar 22, 4 AM $ 0.0626
+0.63%
$ 427,112 $ 53,854
Mar 22, 3 AM $ 0.0622
-0.18%
$ 424,451 $ 53,527
Mar 22, 2 AM $ 0.0623
-1.38%
$ 425,202 $ 53,173
Mar 22, 1 AM $ 0.0632
-0.19%
$ 431,138 $ 53,536
Mar 22, 12 AM $ 0.0633
+0.14%
$ 431,956 $ 53,222
Mar 21, 11 PM $ 0.0631
+0.72%
$ 430,660 $ 53,955
Mar 21, 10 PM $ 0.0629
-0.40%
$ 428,954 $ 54,550
Mar 21, 9 PM $ 0.0632
-0.02%
$ 431,274 $ 54,831