SPACEMVC Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0425
+0.00%
$ 289,904 $ 42,899
May 22, 8 AM $ 0.0425
-0.09%
$ 289,904 $ 43,862
May 22, 7 AM $ 0.0424
-1.12%
$ 289,426 $ 43,575
May 22, 6 AM $ 0.043
-0.49%
$ 293,111 $ 43,896
May 22, 5 AM $ 0.0432
+0.56%
$ 294,544 $ 43,870
May 22, 4 AM $ 0.0429
-0.12%
$ 292,906 $ 44,585
May 22, 3 AM $ 0.043
-0.30%
$ 293,247 $ 44,455
May 22, 2 AM $ 0.0431
+0.16%
$ 293,861 $ 44,463
May 22, 1 AM $ 0.043
+0.05%
$ 293,657 $ 44,655
May 22, 12 AM $ 0.0431
+0.26%
$ 293,861 $ 44,770
May 21, 11 PM $ 0.0431
+0.70%
$ 294,202 $ 43,750
May 21, 10 PM $ 0.0429
+0.28%
$ 292,974 $ 43,011
May 21, 9 PM $ 0.0428
-0.26%
$ 292,292 $ 43,608
May 21, 8 PM $ 0.0429
+0.28%
$ 292,770 $ 43,604
May 21, 7 PM $ 0.0428
+0.09%
$ 292,224 $ 43,881
May 21, 6 PM $ 0.0428
+0.52%
$ 292,019 $ 44,119
May 21, 5 PM $ 0.0425
-0.23%
$ 290,041 $ 44,187
May 21, 4 PM $ 0.0426
+0.76%
$ 290,859 $ 44,326
May 21, 3 PM $ 0.0423
+0.33%
$ 288,540 $ 44,053
May 21, 2 PM $ 0.0421
+1.74%
$ 287,448 $ 44,777
May 21, 1 PM $ 0.0413
-0.36%
$ 281,717 $ 45,359
May 21, 12 PM $ 0.0414
-1.19%
$ 282,331 $ 45,387
May 21, 11 AM $ 0.0419
+0.07%
$ 285,742 $ 45,529
May 21, 10 AM $ 0.0418
+1.68%
$ 285,469 $ 45,316
May 21, 9 AM $ 0.0412
-1.06%
$ 280,830 $ 45,278
May 21, 8 AM $ 0.0416
-0.74%
$ 283,695 $ 45,589
May 21, 7 AM $ 0.0419
-0.50%
$ 285,674 $ 45,234
May 21, 6 AM $ 0.0421
+1.01%
$ 287,107 $ 45,352
May 21, 5 AM $ 0.0418
-0.78%
$ 284,855 $ 45,191
May 21, 4 AM $ 0.0416
+1.56%
$ 284,105 $ 44,761
May 21, 3 AM $ 0.041
-0.77%
$ 279,738 $ 45,015
May 21, 2 AM $ 0.0407
+0.67%
$ 277,759 $ 45,392
May 21, 1 AM $ 0.0406
-0.15%
$ 276,736 $ 45,130
May 21, 12 AM $ 0.0407
+0.62%
$ 277,555 $ 45,345
May 20, 11 PM $ 0.0404
+0.00%
$ 275,781 $ 45,980
May 20, 10 PM $ 0.0404
+0.02%
$ 275,440 $ 46,278
May 20, 9 PM $ 0.0404
-0.47%
$ 275,371 $ 46,135
May 20, 8 PM $ 0.0406
+0.57%
$ 276,668 $ 46,188
May 20, 7 PM $ 0.0403
-0.40%
$ 275,098 $ 46,033
May 20, 6 PM $ 0.0405
-0.71%
$ 276,395 $ 45,734
May 20, 5 PM $ 0.0408
+0.84%
$ 278,510 $ 45,819
May 20, 4 PM $ 0.0406
+0.74%
$ 277,350 $ 45,999
May 20, 3 PM $ 0.0403
-0.35%
$ 275,235 $ 46,330
May 20, 2 PM $ 0.0404
+0.35%
$ 275,917 $ 45,885
May 20, 1 PM $ 0.0406
+0.67%
$ 277,077 $ 45,557
May 20, 12 PM $ 0.0408
+0.27%
$ 278,442 $ 45,505
May 20, 11 AM $ 0.0406
+0.22%
$ 277,077 $ 44,938
May 20, 10 AM $ 0.0407
-0.27%
$ 277,828 $ 44,833
May 20, 9 AM $ 0.0408
-0.34%
$ 278,578 $ 45,064
May 20, 8 AM $ 0.041
+1.28%
$ 279,943 $ 45,122