SPACEMVC Historical Data

MVC Page 19
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0472
+0.00%
$ 321,903 $ 55,280
5:49 PM $ 0.0472
+0.00%
$ 322,040 $ 55,280
5:48 PM $ 0.0471
+0.00%
$ 322,040 $ 55,251
5:47 PM $ 0.0471
+0.00%
$ 322,040 $ 55,251
5:46 PM $ 0.0472
+0.00%
$ 322,040 $ 55,212
5:45 PM $ 0.0472
+0.00%
$ 322,040 $ 55,212
5:44 PM $ 0.0471
+0.00%
$ 321,426 $ 55,224
5:43 PM $ 0.0471
+0.00%
$ 321,426 $ 55,224
5:42 PM $ 0.0471
+0.00%
$ 321,426 $ 55,248
5:41 PM $ 0.0471
+0.00%
$ 321,426 $ 55,248
5:40 PM $ 0.0472
+0.00%
$ 321,426 $ 55,264
5:39 PM $ 0.0472
+0.00%
$ 321,972 $ 55,264
5:38 PM $ 0.0471
+0.00%
$ 321,972 $ 55,212
5:37 PM $ 0.0473
+0.00%
$ 321,972 $ 55,212
5:36 PM $ 0.0472
+0.00%
$ 321,972 $ 55,180
5:35 PM $ 0.0472
+0.00%
$ 321,972 $ 55,193
5:34 PM $ 0.0472
+0.00%
$ 322,245 $ 55,193
5:33 PM $ 0.0472
+0.00%
$ 322,245 $ 55,249
5:32 PM $ 0.0472
+0.00%
$ 322,245 $ 55,249
5:31 PM $ 0.0471
+0.00%
$ 322,245 $ 55,233
5:30 PM $ 0.0471
+0.00%
$ 322,245 $ 55,233
5:29 PM $ 0.0471
+0.00%
$ 321,016 $ 55,206
5:28 PM $ 0.0471
+0.00%
$ 321,016 $ 55,206
5:27 PM $ 0.0472
+0.00%
$ 321,016 $ 55,099
5:26 PM $ 0.0471
+0.00%
$ 321,016 $ 55,099
5:25 PM $ 0.047
+0.00%
$ 321,016 $ 54,987
5:24 PM $ 0.0471
+0.00%
$ 321,153 $ 54,987
5:23 PM $ 0.047
+0.00%
$ 321,153 $ 54,955
5:22 PM $ 0.0471
+0.00%
$ 321,153 $ 54,930
5:21 PM $ 0.0471
+0.00%
$ 321,153 $ 54,930
5:20 PM $ 0.0471
+0.00%
$ 321,153 $ 54,871
5:19 PM $ 0.0472
+0.00%
$ 322,245 $ 54,871
5:18 PM $ 0.0471
+0.00%
$ 322,245 $ 54,886
5:17 PM $ 0.0472
+0.00%
$ 322,245 $ 54,886
5:16 PM $ 0.0472
+0.00%
$ 322,245 $ 54,939
5:15 PM $ 0.0471
+0.00%
$ 322,245 $ 54,939
5:14 PM $ 0.0472
+0.00%
$ 321,835 $ 54,983
5:13 PM $ 0.0472
+0.00%
$ 321,835 $ 54,983
5:12 PM $ 0.0472
+0.00%
$ 321,835 $ 54,929
5:11 PM $ 0.0471
+0.00%
$ 321,835 $ 54,929
5:10 PM $ 0.0472
+0.00%
$ 321,835 $ 54,888
5:09 PM $ 0.0472
+0.00%
$ 322,313 $ 54,888
5:08 PM $ 0.0472
+0.00%
$ 322,313 $ 54,916
5:07 PM $ 0.0471
+0.00%
$ 322,313 $ 54,972
5:06 PM $ 0.0471
+0.00%
$ 322,313 $ 54,972
5:05 PM $ 0.0471
+0.00%
$ 322,313 $ 54,984
5:04 PM $ 0.0471
+0.00%
$ 321,494 $ 54,984
5:03 PM $ 0.0471
+0.00%
$ 321,494 $ 54,974
5:02 PM $ 0.0472
+0.00%
$ 321,494 $ 55,024
5:01 PM $ 0.0472
+0.02%
$ 321,494 $ 55,024