Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.0197
+0.42%
$134,138 $52,993
Aug 25, 3 PM $0.0196
-1.08%
$133,571 $52,790
Aug 25, 2 PM $0.0198
-0.46%
$135,038 $52,587
Aug 25, 1 PM $0.0199
+0.15%
$135,666 $52,179
Aug 25, 12 PM $0.0199
+0.01%
$135,550 $51,334
Aug 25, 11 AM $0.0199
+0.22%
$135,618 $51,812
Aug 25, 10 AM $0.0198
-0.12%
$135,380 $51,918
Aug 25, 9 AM $0.0199
-0.12%
$135,502 $51,649
Aug 25, 8 AM $0.0199
-0.64%
$135,632 $52,774
Aug 25, 7 AM $0.02
-0.17%
$136,512 $52,723
Aug 25, 6 AM $0.0201
+0.24%
$136,881 $52,364
Aug 25, 5 AM $0.02
+1.20%
$136,628 $52,623
Aug 25, 4 AM $0.0198
+0.12%
$134,950 $53,178
Aug 25, 3 AM $0.0197
+0.65%
$134,725 $52,995
Aug 25, 2 AM $0.0196
-0.44%
$133,919 $52,924
Aug 25, 1 AM $0.0197
+0.24%
$134,493 $52,672
Aug 25, 12 AM $0.0197
-0.26%
$134,240 $52,248
Aug 24, 11 PM $0.0197
+0.32%
$134,656 $52,691
Aug 24, 10 PM $0.0197
+0.20%
$134,261 $52,231
Aug 24, 9 PM $0.0196
+0.38%
$134,035 $53,374
Aug 24, 8 PM $0.0196
-1.97%
$133,585 $53,363
Aug 24, 7 PM $0.02
-0.30%
$136,321 $53,159
Aug 24, 6 PM $0.02
+0.08%
$136,676 $53,008
Aug 24, 5 PM $0.02
+0.43%
$136,608 $52,738
Aug 24, 4 PM $0.0199
-0.33%
$135,932 $53,140
Aug 24, 3 PM $0.02
+0.08%
$136,307 $53,341
Aug 24, 2 PM $0.0199
-0.31%
$136,055 $53,849
Aug 24, 1 PM $0.02
-0.33%
$136,492 $54,241
Aug 24, 12 PM $0.0201
-1.99%
$136,860 $54,853
Aug 24, 11 AM $0.0205
+1.55%
$139,589 $54,323
Aug 24, 10 AM $0.0202
+0.31%
$137,515 $54,894
Aug 24, 9 AM $0.0201
+0.26%
$137,140 $54,826
Aug 24, 8 AM $0.02
+0.00%
$136,669 $53,803
Aug 24, 7 AM $0.02
-2.64%
$136,642 $54,434
Aug 24, 6 AM $0.0206
+0.08%
$140,231 $54,826
Aug 24, 5 AM $0.0205
-0.44%
$140,081 $54,575
Aug 24, 4 AM $0.0206
+0.29%
$140,763 $54,343
Aug 24, 3 AM $0.0206
-0.18%
$140,292 $54,232
Aug 24, 2 AM $0.0206
+0.23%
$140,640 $54,342
Aug 24, 1 AM $0.0206
+0.20%
$140,251 $54,598
Aug 24, 12 AM $0.0205
-0.15%
$140,033 $54,640
Aug 23, 11 PM $0.0205
-0.20%
$140,176 $54,309
Aug 23, 10 PM $0.0206
-0.14%
$140,476 $54,817
Aug 23, 9 PM $0.0206
+0.05%
$140,660 $53,909
Aug 23, 8 PM $0.0206
-0.11%
$140,551 $54,111
Aug 23, 7 PM $0.0206
-0.04%
$140,688 $53,883
Aug 23, 6 PM $0.0206
+0.03%
$140,776 $53,905
Aug 23, 5 PM $0.0206
+0.01%
$140,804 $53,804
Aug 23, 4 PM $0.0206
+0.32%
$140,804 $53,214
Aug 23, 3 PM $0.0206
-0.78%
$140,285 $53,952