SPACEMVC Historical Data

MVC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.041
+1.28%
$ 279,943 $ 45,122
May 20, 7 AM $ 0.0405
-1.20%
$ 276,327 $ 45,851
May 20, 6 AM $ 0.0413
+1.13%
$ 281,717 $ 44,778
May 20, 5 AM $ 0.0411
+1.23%
$ 280,625 $ 45,046
May 20, 4 AM $ 0.0411
+0.54%
$ 280,420 $ 45,262
May 20, 3 AM $ 0.0404
-0.22%
$ 275,712 $ 44,556
May 20, 2 AM $ 0.0404
-0.59%
$ 275,644 $ 44,597
May 20, 1 AM $ 0.0407
-0.15%
$ 277,759 $ 44,906
May 20, 12 AM $ 0.0408
-0.07%
$ 278,510 $ 44,403
May 19, 11 PM $ 0.0412
+0.88%
$ 280,966 $ 43,859
May 19, 10 PM $ 0.0409
-0.63%
$ 279,192 $ 44,156
May 19, 9 PM $ 0.041
-0.46%
$ 279,397 $ 44,066
May 19, 8 PM $ 0.041
+0.51%
$ 279,670 $ 44,186
May 19, 7 PM $ 0.0411
+0.02%
$ 280,625 $ 44,069
May 19, 6 PM $ 0.0411
+0.07%
$ 280,557 $ 44,146
May 19, 5 PM $ 0.0411
-0.72%
$ 280,352 $ 44,352
May 19, 4 PM $ 0.0413
+0.61%
$ 281,990 $ 44,181
May 19, 3 PM $ 0.0411
-0.87%
$ 280,284 $ 43,451
May 19, 2 PM $ 0.0414
+0.75%
$ 282,604 $ 42,783
May 19, 1 PM $ 0.0411
-1.49%
$ 280,489 $ 42,864
May 19, 12 PM $ 0.0417
-0.81%
$ 284,241 $ 42,574
May 19, 11 AM $ 0.0422
+1.30%
$ 287,857 $ 42,717
May 19, 10 AM $ 0.0416
-0.97%
$ 284,173 $ 42,487
May 19, 9 AM $ 0.0421
+0.00%
$ 286,970 $ 42,804
May 19, 8 AM $ 0.0421
-0.02%
$ 287,311 $ 42,498
May 19, 7 AM $ 0.0421
-1.86%
$ 287,380 $ 42,722
May 19, 6 AM $ 0.0429
+0.14%
$ 292,906 $ 43,852
May 19, 5 AM $ 0.0429
+0.16%
$ 292,497 $ 43,773
May 19, 4 AM $ 0.0426
-0.95%
$ 290,859 $ 43,806
May 19, 3 AM $ 0.0429
-0.07%
$ 292,906 $ 44,408
May 19, 2 AM $ 0.0432
+0.86%
$ 294,817 $ 43,624
May 19, 1 AM $ 0.0428
+0.23%
$ 292,087 $ 43,489
May 19, 12 AM $ 0.0427
+0.26%
$ 291,405 $ 43,388
May 18, 11 PM $ 0.0426
+0.40%
$ 290,791 $ 43,580
May 18, 10 PM $ 0.0425
+1.26%
$ 290,177 $ 43,820
May 18, 9 PM $ 0.0419
+0.62%
$ 286,083 $ 44,228
May 18, 8 PM $ 0.0418
-0.81%
$ 284,923 $ 44,122
May 18, 7 PM $ 0.0421
-0.17%
$ 287,243 $ 44,285
May 18, 6 PM $ 0.0422
-0.02%
$ 287,994 $ 44,333
May 18, 5 PM $ 0.0423
-0.54%
$ 288,949 $ 43,945
May 18, 4 PM $ 0.0425
+0.02%
$ 290,313 $ 44,038
May 18, 3 PM $ 0.0425
+0.50%
$ 290,245 $ 44,498
May 18, 2 PM $ 0.0424
+0.21%
$ 289,222 $ 44,686
May 18, 1 PM $ 0.0423
+0.52%
$ 288,471 $ 44,778
May 18, 12 PM $ 0.0421
-0.26%
$ 287,584 $ 45,143
May 18, 11 AM $ 0.0423
-1.76%
$ 288,676 $ 45,230
May 18, 10 AM $ 0.043
+0.54%
$ 293,520 $ 45,647
May 18, 9 AM $ 0.0429
-0.23%
$ 292,633 $ 45,228
May 18, 8 AM $ 0.043
+0.51%
$ 293,316 $ 45,550
May 18, 7 AM $ 0.0429
+0.89%
$ 292,429 $ 45,309