SPACEMVC Historical Data

MVC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0632
-0.02%
$ 431,274 $ 54,831
Mar 21, 8 PM $ 0.0632
+1.17%
$ 431,342 $ 54,858
Mar 21, 7 PM $ 0.0625
-1.33%
$ 426,362 $ 54,655
Mar 21, 6 PM $ 0.0633
+0.89%
$ 432,093 $ 54,905
Mar 21, 5 PM $ 0.0628
+0.34%
$ 428,477 $ 54,916
Mar 21, 4 PM $ 0.0626
+0.26%
$ 427,385 $ 54,677
Mar 21, 3 PM $ 0.0624
-0.27%
$ 425,952 $ 54,434
Mar 21, 2 PM $ 0.0626
-0.16%
$ 426,976 $ 54,404
Mar 21, 1 PM $ 0.0627
+2.02%
$ 427,658 $ 54,548
Mar 21, 12 PM $ 0.0614
-5.72%
$ 419,198 $ 54,640
Mar 21, 11 AM $ 0.0652
+0.93%
$ 444,715 $ 54,519
Mar 21, 10 AM $ 0.0646
-3.39%
$ 440,894 $ 54,548
Mar 21, 9 AM $ 0.067
-2.12%
$ 457,065 $ 54,057
Mar 21, 3 AM $ 0.0615
-0.44%
$ 419,880 $ 55,650
Mar 21, 2 AM $ 0.062
+0.31%
$ 422,814 $ 55,523
Mar 21, 1 AM $ 0.0626
+0.32%
$ 426,703 $ 55,085
Mar 21, 12 AM $ 0.0624
+0.94%
$ 425,475 $ 55,338
Mar 20, 11 PM $ 0.0618
+0.21%
$ 421,790 $ 54,585
Mar 20, 10 PM $ 0.0617
-0.32%
$ 420,972 $ 53,553
Mar 20, 9 PM $ 0.0619
+0.42%
$ 422,336 $ 53,545
Mar 20, 8 PM $ 0.0618
+0.23%
$ 421,517 $ 53,968
Mar 20, 7 PM $ 0.0616
+0.78%
$ 420,562 $ 54,367
Mar 20, 6 PM $ 0.0612
-0.39%
$ 417,287 $ 53,772
Mar 20, 5 PM $ 0.0614
+2.71%
$ 418,925 $ 54,042
Mar 20, 4 PM $ 0.0598
-2.05%
$ 408,145 $ 54,127
Mar 20, 3 PM $ 0.0611
-0.86%
$ 417,083 $ 54,462
Mar 20, 2 PM $ 0.0617
-0.05%
$ 420,699 $ 54,541
Mar 20, 1 PM $ 0.0617
-0.36%
$ 420,903 $ 54,797
Mar 20, 12 PM $ 0.0619
-0.40%
$ 422,404 $ 55,307
Mar 20, 11 AM $ 0.0621
+0.52%
$ 423,564 $ 56,086
Mar 20, 10 AM $ 0.0618
+1.16%
$ 421,790 $ 56,743
Mar 20, 9 AM $ 0.0612
+0.10%
$ 417,833 $ 56,689
Mar 20, 8 AM $ 0.0612
+2.84%
$ 417,424 $ 56,023
Mar 20, 7 AM $ 0.0595
+7.83%
$ 406,098 $ 54,945
Mar 20, 6 AM $ 0.0553
+0.11%
$ 377,169 $ 54,674
Mar 20, 5 AM $ 0.0553
+0.02%
$ 377,510 $ 54,280
Mar 20, 4 AM $ 0.0553
+0.29%
$ 377,578 $ 54,381
Mar 20, 3 AM $ 0.0551
-0.25%
$ 376,077 $ 54,064
Mar 20, 2 AM $ 0.0553
+0.11%
$ 377,032 $ 54,408
Mar 20, 1 AM $ 0.0552
-1.41%
$ 376,896 $ 54,299
Mar 20, 12 AM $ 0.056
-0.90%
$ 382,286 $ 54,295
Mar 19, 11 PM $ 0.0565
+0.84%
$ 385,766 $ 54,183
Mar 19, 10 PM $ 0.0563
-1.21%
$ 383,787 $ 54,782
Mar 19, 9 PM $ 0.0569
+1.52%
$ 388,495 $ 54,537
Mar 19, 8 PM $ 0.0561
-1.94%
$ 382,832 $ 54,143
Mar 19, 7 PM $ 0.0571
+0.07%
$ 389,927 $ 53,971
Mar 19, 6 PM $ 0.0571
+3.59%
$ 389,313 $ 54,093
Mar 19, 5 PM $ 0.0551
-0.11%
$ 375,804 $ 54,036
Mar 19, 4 PM $ 0.055
-0.40%
$ 375,531 $ 54,778
Mar 19, 3 PM $ 0.0553
+0.35%
$ 377,032 $ 54,555