SPACEMVC Historical Data

MVC Page 20
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0471
+0.00%
$ 321,221 $ 55,624
6:05 PM $ 0.0471
+0.00%
$ 321,221 $ 55,585
6:04 PM $ 0.0472
+0.00%
$ 321,972 $ 55,585
6:03 PM $ 0.0472
+0.00%
$ 321,972 $ 55,583
6:02 PM $ 0.0471
+0.00%
$ 321,972 $ 55,583
6:01 PM $ 0.0473
+0.28%
$ 321,972 $ 55,623
6:00 PM $ 0.0471
+0.00%
$ 321,972 $ 55,623
5:59 PM $ 0.0473
+0.00%
$ 322,449 $ 55,541
5:58 PM $ 0.0472
+0.00%
$ 322,449 $ 55,541
5:57 PM $ 0.0472
+0.00%
$ 322,449 $ 55,449
5:56 PM $ 0.0472
+0.00%
$ 322,449 $ 55,449
5:55 PM $ 0.0472
+0.00%
$ 322,449 $ 55,362
5:54 PM $ 0.0472
+0.00%
$ 321,903 $ 55,362
5:53 PM $ 0.0472
+0.00%
$ 321,903 $ 55,317
5:52 PM $ 0.0471
+0.00%
$ 321,903 $ 55,251
5:51 PM $ 0.0471
+0.00%
$ 321,903 $ 55,251
5:50 PM $ 0.0472
+0.00%
$ 321,903 $ 55,280
5:49 PM $ 0.0472
+0.00%
$ 322,040 $ 55,280
5:48 PM $ 0.0471
+0.00%
$ 322,040 $ 55,251
5:47 PM $ 0.0471
+0.00%
$ 322,040 $ 55,251
5:46 PM $ 0.0472
+0.00%
$ 322,040 $ 55,212
5:45 PM $ 0.0472
+0.00%
$ 322,040 $ 55,212
5:44 PM $ 0.0471
+0.00%
$ 321,426 $ 55,224
5:43 PM $ 0.0471
+0.00%
$ 321,426 $ 55,224
5:42 PM $ 0.0471
+0.00%
$ 321,426 $ 55,248
5:41 PM $ 0.0471
+0.00%
$ 321,426 $ 55,248
5:40 PM $ 0.0472
+0.00%
$ 321,426 $ 55,264
5:39 PM $ 0.0472
+0.00%
$ 321,972 $ 55,264
5:38 PM $ 0.0471
+0.00%
$ 321,972 $ 55,212
5:37 PM $ 0.0473
+0.00%
$ 321,972 $ 55,212
5:36 PM $ 0.0472
+0.00%
$ 321,972 $ 55,180
5:35 PM $ 0.0472
+0.00%
$ 321,972 $ 55,193
5:34 PM $ 0.0472
+0.00%
$ 322,245 $ 55,193
5:33 PM $ 0.0472
+0.00%
$ 322,245 $ 55,249
5:32 PM $ 0.0472
+0.00%
$ 322,245 $ 55,249
5:31 PM $ 0.0471
+0.00%
$ 322,245 $ 55,233
5:30 PM $ 0.0471
+0.00%
$ 322,245 $ 55,233
5:29 PM $ 0.0471
+0.00%
$ 321,016 $ 55,206
5:28 PM $ 0.0471
+0.00%
$ 321,016 $ 55,206
5:27 PM $ 0.0472
+0.00%
$ 321,016 $ 55,099
5:26 PM $ 0.0471
+0.00%
$ 321,016 $ 55,099
5:25 PM $ 0.047
+0.00%
$ 321,016 $ 54,987
5:24 PM $ 0.0471
+0.00%
$ 321,153 $ 54,987
5:23 PM $ 0.047
+0.00%
$ 321,153 $ 54,955
5:22 PM $ 0.0471
+0.00%
$ 321,153 $ 54,930
5:21 PM $ 0.0471
+0.00%
$ 321,153 $ 54,930
5:20 PM $ 0.0471
+0.00%
$ 321,153 $ 54,871
5:19 PM $ 0.0472
+0.00%
$ 322,245 $ 54,871
5:18 PM $ 0.0471
+0.00%
$ 322,245 $ 54,886
5:17 PM $ 0.0472
+0.00%
$ 322,245 $ 54,886