SPACEMVC Historical Data

MVC Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.043
+0.51%
$ 293,316 $ 45,550
May 18, 7 AM $ 0.0429
+0.89%
$ 292,429 $ 45,309
May 18, 6 AM $ 0.0425
+0.73%
$ 289,972 $ 45,378
May 18, 5 AM $ 0.0421
+0.91%
$ 287,516 $ 45,382
May 18, 4 AM $ 0.042
-0.07%
$ 286,629 $ 44,990
May 18, 3 AM $ 0.042
+0.48%
$ 286,493 $ 45,098
May 18, 2 AM $ 0.0418
-0.17%
$ 285,196 $ 45,118
May 18, 1 AM $ 0.0419
-1.76%
$ 285,674 $ 45,077
May 18, 12 AM $ 0.042
+0.62%
$ 286,834 $ 44,894
May 17, 11 PM $ 0.0418
-0.76%
$ 285,060 $ 44,945
May 17, 10 PM $ 0.042
+0.50%
$ 286,356 $ 43,963
May 17, 9 PM $ 0.0418
-0.17%
$ 284,923 $ 43,865
May 17, 8 PM $ 0.0418
+0.53%
$ 285,128 $ 43,782
May 17, 7 PM $ 0.0418
+0.99%
$ 284,923 $ 43,401
May 17, 6 PM $ 0.0414
+0.05%
$ 282,399 $ 43,301
May 17, 5 PM $ 0.0413
+0.19%
$ 281,717 $ 43,740
May 17, 4 PM $ 0.0413
+0.15%
$ 281,785 $ 43,507
May 17, 3 PM $ 0.0412
+0.10%
$ 281,239 $ 43,263
May 17, 2 PM $ 0.0416
+0.75%
$ 283,627 $ 43,142
May 17, 1 PM $ 0.0413
+0.22%
$ 281,444 $ 42,605
May 17, 12 PM $ 0.0412
+0.00%
$ 280,830 $ 42,289
May 17, 11 AM $ 0.0412
-0.31%
$ 281,171 $ 42,396
May 17, 10 AM $ 0.0413
+0.15%
$ 282,058 $ 42,400
May 17, 9 AM $ 0.0413
+0.17%
$ 281,648 $ 42,748
May 17, 8 AM $ 0.0413
-0.19%
$ 281,717 $ 42,391
May 17, 7 AM $ 0.0413
+0.07%
$ 281,921 $ 42,529
May 17, 6 AM $ 0.0413
+0.05%
$ 281,785 $ 42,457
May 17, 5 AM $ 0.0413
-0.07%
$ 281,990 $ 42,631
May 17, 4 AM $ 0.0413
-0.19%
$ 281,717 $ 42,244
May 17, 3 AM $ 0.0413
+0.02%
$ 281,921 $ 42,294
May 17, 2 AM $ 0.0412
-0.12%
$ 281,307 $ 42,593
May 17, 1 AM $ 0.0412
+0.15%
$ 281,375 $ 42,871
May 17, 12 AM $ 0.0413
+0.24%
$ 281,444 $ 43,395
May 16, 11 PM $ 0.0411
+0.00%
$ 280,557 $ 43,375
May 16, 10 PM $ 0.0412
+0.32%
$ 280,966 $ 43,638
May 16, 9 PM $ 0.0411
+0.07%
$ 280,625 $ 43,447
May 16, 8 PM $ 0.0411
+0.00%
$ 280,420 $ 43,412
May 16, 7 PM $ 0.0411
-0.24%
$ 280,420 $ 43,982
May 16, 6 PM $ 0.0413
+0.46%
$ 281,512 $ 44,698
May 16, 5 PM $ 0.0411
-0.17%
$ 280,216 $ 44,644
May 16, 4 PM $ 0.0412
-0.22%
$ 280,898 $ 44,819
May 16, 3 PM $ 0.0415
+0.68%
$ 282,808 $ 44,705
May 16, 2 PM $ 0.0412
-0.70%
$ 280,966 $ 45,120
May 16, 1 PM $ 0.0414
+0.10%
$ 282,672 $ 45,399
May 16, 12 PM $ 0.0414
+0.22%
$ 282,399 $ 45,753
May 16, 11 AM $ 0.0413
-0.07%
$ 281,785 $ 46,085
May 16, 10 AM $ 0.0414
+0.07%
$ 282,331 $ 46,187
May 16, 9 AM $ 0.0414
+0.05%
$ 282,262 $ 46,037
May 16, 8 AM $ 0.0415
+0.48%
$ 282,877 $ 45,951
May 16, 7 AM $ 0.0412
-0.12%
$ 281,103 $ 45,473