SPACEMVC Historical Data

MVC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.055
-0.40%
$ 375,531 $ 54,778
Mar 19, 3 PM $ 0.0553
+0.35%
$ 377,032 $ 54,555
Mar 19, 2 PM $ 0.0551
-1.31%
$ 375,736 $ 54,213
Mar 19, 1 PM $ 0.0558
-0.21%
$ 380,717 $ 53,722
Mar 19, 12 PM $ 0.0559
+0.59%
$ 381,604 $ 53,039
Mar 19, 11 AM $ 0.0559
-1.88%
$ 381,535 $ 52,484
Mar 19, 10 AM $ 0.0571
-3.42%
$ 389,450 $ 51,854
Mar 19, 9 AM $ 0.0591
-8.58%
$ 403,232 $ 52,019
Mar 19, 8 AM $ 0.0646
+3.84%
$ 441,099 $ 52,546
Mar 19, 7 AM $ 0.0623
+3.91%
$ 424,792 $ 53,585
Mar 19, 6 AM $ 0.0598
+0.15%
$ 407,940 $ 53,847
Mar 19, 5 AM $ 0.0597
-0.80%
$ 407,326 $ 54,382
Mar 19, 4 AM $ 0.06
+0.28%
$ 409,509 $ 54,418
Mar 19, 3 AM $ 0.0597
-0.17%
$ 407,531 $ 54,015
Mar 19, 2 AM $ 0.0598
+0.03%
$ 408,145 $ 53,964
Mar 19, 1 AM $ 0.0598
-0.78%
$ 408,008 $ 54,056
Mar 19, 12 AM $ 0.0603
+0.53%
$ 411,215 $ 54,793
Mar 18, 11 PM $ 0.0599
-0.03%
$ 408,759 $ 55,075
Mar 18, 10 PM $ 0.0601
-1.36%
$ 409,850 $ 55,248
Mar 18, 9 PM $ 0.061
+0.10%
$ 415,923 $ 55,598
Mar 18, 8 PM $ 0.0607
-0.26%
$ 414,217 $ 55,683
Mar 18, 7 PM $ 0.0609
+2.93%
$ 415,309 $ 55,439
Mar 18, 6 PM $ 0.0592
-0.69%
$ 403,778 $ 55,249
Mar 18, 5 PM $ 0.0596
-2.50%
$ 406,575 $ 55,074
Mar 18, 4 PM $ 0.0611
+0.13%
$ 416,946 $ 54,349
Mar 18, 3 PM $ 0.0611
-2.49%
$ 416,946 $ 54,143
Mar 18, 2 PM $ 0.0627
+0.82%
$ 427,590 $ 54,539
Mar 18, 1 PM $ 0.0622
-0.99%
$ 424,110 $ 54,408
Mar 18, 12 PM $ 0.0627
+0.80%
$ 427,726 $ 55,231
Mar 18, 11 AM $ 0.0624
-2.68%
$ 425,611 $ 55,649
Mar 18, 10 AM $ 0.0643
-0.82%
$ 438,711 $ 55,636
Mar 18, 9 AM $ 0.0649
+0.25%
$ 442,805 $ 55,859
Mar 18, 8 AM $ 0.0648
-1.20%
$ 442,395 $ 55,650
Mar 18, 7 AM $ 0.0656
+3.37%
$ 447,581 $ 55,209
Mar 18, 6 AM $ 0.0635
-0.05%
$ 434,481 $ 55,149
Mar 18, 5 AM $ 0.0628
-0.10%
$ 428,613 $ 54,607
Mar 18, 4 AM $ 0.0627
-0.41%
$ 427,999 $ 54,389
Mar 18, 3 AM $ 0.063
-0.11%
$ 429,773 $ 54,681
Mar 18, 2 AM $ 0.0631
-0.11%
$ 430,319 $ 54,576
Mar 18, 1 AM $ 0.0631
+0.22%
$ 430,387 $ 54,902
Mar 18, 12 AM $ 0.0629
-1.18%
$ 429,432 $ 54,187
Mar 17, 11 PM $ 0.0638
+0.09%
$ 435,504 $ 53,810
Mar 17, 10 PM $ 0.0638
-0.41%
$ 435,095 $ 53,812
Mar 17, 9 PM $ 0.064
-0.28%
$ 436,460 $ 53,650
Mar 17, 8 PM $ 0.0642
-0.62%
$ 437,892 $ 53,851
Mar 17, 7 PM $ 0.0645
-2.36%
$ 440,212 $ 54,056
Mar 17, 6 PM $ 0.0659
-0.18%
$ 449,628 $ 54,214
Mar 17, 5 PM $ 0.0661
+6.41%
$ 450,992 $ 54,514
Mar 17, 4 PM $ 0.0621
-0.62%
$ 423,837 $ 54,444
Mar 17, 3 PM $ 0.0626
-0.54%
$ 427,317 $ 54,445