SPACEMVC Historical Data

MVC Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0412
-0.12%
$ 281,103 $ 45,473
May 16, 6 AM $ 0.0413
-0.41%
$ 281,444 $ 45,420
May 16, 5 AM $ 0.0413
+0.02%
$ 282,058 $ 45,197
May 16, 4 AM $ 0.0414
+0.41%
$ 282,262 $ 46,008
May 16, 3 AM $ 0.0412
-0.24%
$ 281,375 $ 45,640
May 16, 2 AM $ 0.0414
+0.10%
$ 282,535 $ 44,786
May 16, 1 AM $ 0.0414
-0.27%
$ 282,194 $ 44,880
May 16, 12 AM $ 0.0415
+0.22%
$ 283,013 $ 44,537
May 15, 11 PM $ 0.0415
+0.02%
$ 283,218 $ 44,326
May 15, 10 PM $ 0.0415
+0.14%
$ 283,149 $ 44,516
May 15, 9 PM $ 0.0414
+0.39%
$ 282,604 $ 44,877
May 15, 8 PM $ 0.0413
+0.17%
$ 282,058 $ 44,920
May 15, 7 PM $ 0.0414
+0.05%
$ 282,331 $ 44,814
May 15, 6 PM $ 0.0415
-1.38%
$ 283,149 $ 44,649
May 15, 5 PM $ 0.0421
-0.38%
$ 287,175 $ 44,365
May 15, 4 PM $ 0.0423
+0.79%
$ 288,949 $ 44,021
May 15, 3 PM $ 0.042
-0.24%
$ 286,697 $ 44,544
May 15, 2 PM $ 0.0421
+0.14%
$ 287,243 $ 44,277
May 15, 1 PM $ 0.0421
+0.17%
$ 287,243 $ 43,908
May 15, 12 PM $ 0.042
+0.05%
$ 286,766 $ 43,729
May 15, 11 AM $ 0.042
-0.17%
$ 286,902 $ 43,465
May 15, 10 AM $ 0.0422
+0.05%
$ 287,653 $ 43,556
May 15, 9 AM $ 0.0423
+0.64%
$ 288,676 $ 42,996
May 15, 8 AM $ 0.0421
+0.26%
$ 287,584 $ 43,004
May 15, 7 AM $ 0.0425
+0.59%
$ 289,631 $ 43,600
May 15, 6 AM $ 0.0422
+0.09%
$ 287,789 $ 43,718
May 15, 5 AM $ 0.0425
+0.76%
$ 289,631 $ 43,392
May 15, 4 AM $ 0.042
-0.02%
$ 286,766 $ 42,765
May 15, 3 AM $ 0.0421
-0.07%
$ 287,516 $ 42,631
May 15, 2 AM $ 0.0422
-0.09%
$ 287,721 $ 43,281
May 15, 1 AM $ 0.0422
-0.07%
$ 287,994 $ 42,636
May 15, 12 AM $ 0.0424
-1.26%
$ 289,017 $ 42,958
May 14, 11 PM $ 0.0429
+1.04%
$ 292,701 $ 43,305
May 14, 10 PM $ 0.0426
-1.00%
$ 290,586 $ 43,293
May 14, 9 PM $ 0.0433
-0.16%
$ 295,567 $ 43,043
May 14, 8 PM $ 0.0434
+1.00%
$ 296,386 $ 42,988
May 14, 7 PM $ 0.043
-0.16%
$ 293,520 $ 43,112
May 14, 6 PM $ 0.0432
+0.07%
$ 294,407 $ 42,874
May 14, 5 PM $ 0.0432
-0.14%
$ 294,475 $ 42,969
May 14, 4 PM $ 0.0432
+2.32%
$ 294,612 $ 43,176
May 14, 3 PM $ 0.0421
-0.57%
$ 287,448 $ 42,693
May 14, 2 PM $ 0.0425
+0.76%
$ 289,836 $ 43,163
May 14, 1 PM $ 0.0422
+0.17%
$ 287,857 $ 43,237
May 14, 12 PM $ 0.0421
-0.24%
$ 287,448 $ 43,509
May 14, 11 AM $ 0.0422
+0.00%
$ 288,062 $ 43,923
May 14, 10 AM $ 0.0422
+0.09%
$ 287,925 $ 43,504
May 14, 9 AM $ 0.0422
-0.71%
$ 287,721 $ 43,329
May 14, 8 AM $ 0.0423
-0.47%
$ 288,949 $ 43,722
May 14, 7 AM $ 0.0425
-0.23%
$ 290,313 $ 43,714
May 14, 6 AM $ 0.0421
-0.26%
$ 287,380 $ 43,366