SPACEMVC Historical Data

MVC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0626
-0.54%
$ 427,317 $ 54,445
Mar 17, 2 PM $ 0.0629
-1.86%
$ 429,432 $ 55,492
Mar 17, 1 PM $ 0.0641
+8.26%
$ 437,415 $ 55,863
Mar 17, 12 PM $ 0.0592
+1.65%
$ 404,051 $ 55,193
Mar 17, 11 AM $ 0.0583
+1.32%
$ 397,501 $ 54,848
Mar 17, 10 AM $ 0.0575
-0.55%
$ 392,315 $ 54,802
Mar 17, 9 AM $ 0.0579
+0.87%
$ 394,840 $ 54,841
Mar 17, 8 AM $ 0.0573
+2.47%
$ 390,678 $ 55,251
Mar 17, 7 AM $ 0.0559
+0.59%
$ 380,512 $ 55,357
Mar 17, 6 AM $ 0.0556
+0.94%
$ 379,011 $ 55,394
Mar 17, 5 AM $ 0.055
-0.02%
$ 375,463 $ 56,198
Mar 17, 4 AM $ 0.055
+0.02%
$ 375,531 $ 55,451
Mar 17, 3 AM $ 0.055
+0.00%
$ 375,463 $ 55,667
Mar 17, 2 AM $ 0.055
-4.49%
$ 375,463 $ 55,399
Mar 17, 1 AM $ 0.0577
-2.48%
$ 393,612 $ 55,118
Mar 17, 12 AM $ 0.0592
-0.24%
$ 403,641 $ 55,865
Mar 16, 11 PM $ 0.0593
-0.34%
$ 404,597 $ 56,347
Mar 16, 10 PM $ 0.0596
-1.42%
$ 406,507 $ 56,288
Mar 16, 9 PM $ 0.0604
-5.65%
$ 412,375 $ 56,263
Mar 16, 8 PM $ 0.0641
-0.02%
$ 437,346 $ 56,399
Mar 16, 7 PM $ 0.0641
-0.99%
$ 437,688 $ 56,411
Mar 16, 6 PM $ 0.0648
+8.70%
$ 442,395 $ 56,264
Mar 16, 5 PM $ 0.0596
-6.82%
$ 406,712 $ 55,781
Mar 16, 4 PM $ 0.064
+1.90%
$ 436,323 $ 56,446
Mar 16, 3 PM $ 0.0628
+28.17%
$ 429,091 $ 56,396
Mar 16, 2 PM $ 0.049
+0.91%
$ 334,457 $ 55,195
Mar 16, 1 PM $ 0.0485
+2.21%
$ 330,978 $ 54,683
Mar 16, 12 PM $ 0.0474
-0.86%
$ 323,473 $ 55,490
Mar 16, 11 AM $ 0.0478
+0.72%
$ 326,270 $ 56,242
Mar 16, 10 AM $ 0.0476
+0.51%
$ 324,701 $ 55,846
Mar 16, 9 AM $ 0.0473
-0.30%
$ 322,654 $ 56,562
Mar 16, 8 AM $ 0.0473
-1.13%
$ 322,790 $ 56,725
Mar 16, 7 AM $ 0.0479
-0.40%
$ 326,679 $ 62,706
Mar 16, 6 AM $ 0.0481
+0.52%
$ 328,317 $ 62,653
Mar 16, 5 AM $ 0.0479
+0.27%
$ 327,021 $ 61,915
Mar 16, 4 AM $ 0.0478
-0.25%
$ 325,997 $ 62,481
Mar 16, 3 AM $ 0.0478
+3.64%
$ 326,406 $ 61,885
Mar 16, 2 AM $ 0.0462
+0.15%
$ 314,944 $ 62,262
Mar 16, 1 AM $ 0.0461
+4.16%
$ 314,466 $ 62,888
Mar 16, 12 AM $ 0.0443
+0.16%
$ 302,390 $ 62,106
Mar 15, 11 PM $ 0.0442
+0.07%
$ 301,912 $ 62,611
Mar 15, 10 PM $ 0.0442
+0.05%
$ 301,708 $ 62,123
Mar 15, 9 PM $ 0.0443
+1.26%
$ 301,981 $ 62,299
Mar 15, 8 PM $ 0.044
+0.18%
$ 300,207 $ 62,309
Mar 15, 7 PM $ 0.0441
+0.23%
$ 300,957 $ 62,451
Mar 15, 3 PM $ 0.0497
-0.78%
$ 339,097 $ 61,624
Mar 15, 2 PM $ 0.0499
-0.64%
$ 340,735 $ 61,787
Mar 15, 1 PM $ 0.0499
+11.50%
$ 340,666 $ 61,553
Mar 15, 12 PM $ 0.0448
+0.07%
$ 305,528 $ 60,996
Mar 15, 8 AM $ 0.0421
+12.54%
$ 287,107 $ 54,103