SPACEMVC Historical Data

MVC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0187
+0.32%
$ 127,656 $ 51,098
Jul 2, 8 AM $ 0.0185
-6.51%
$ 126,360 $ 51,318
Jul 2, 7 AM $ 0.0198
+5.20%
$ 135,161 $ 51,300
Jul 2, 6 AM $ 0.0187
-2.60%
$ 127,861 $ 51,346
Jul 2, 4 AM $ 0.0183
+0.66%
$ 124,859 $ 52,456
Jul 2, 3 AM $ 0.0181
-0.60%
$ 123,562 $ 53,714
Jul 2, 2 AM $ 0.0182
+0.72%
$ 124,313 $ 53,156
Jul 2, 1 AM $ 0.0181
-1.47%
$ 123,426 $ 52,955
Jul 2, 12 AM $ 0.0182
-0.82%
$ 123,903 $ 52,609
Jul 1, 11 PM $ 0.0182
-0.49%
$ 124,313 $ 52,576
Jul 1, 10 PM $ 0.0183
+1.27%
$ 124,927 $ 52,232
Jul 1, 9 PM $ 0.0181
+0.00%
$ 123,358 $ 51,467
Jul 1, 8 PM $ 0.0181
+0.00%
$ 123,358 $ 51,538
Jul 1, 7 PM $ 0.0181
-0.06%
$ 123,358 $ 51,912
Jul 1, 6 PM $ 0.0181
-0.22%
$ 123,358 $ 51,593
Jul 1, 5 PM $ 0.0181
-3.97%
$ 123,699 $ 50,923
Jul 1, 4 PM $ 0.0189
-0.16%
$ 128,679 $ 51,759
Jul 1, 3 PM $ 0.0189
+0.16%
$ 128,952 $ 52,078
Jul 1, 2 PM $ 0.0189
+0.05%
$ 128,816 $ 53,062
Jul 1, 1 PM $ 0.0189
+0.21%
$ 128,952 $ 52,562
Jul 1, 12 PM $ 0.0188
-0.37%
$ 128,611 $ 52,524
Jul 1, 9 AM $ 0.0213
+0.09%
$ 145,464 $ 52,973
Jul 1, 8 AM $ 0.0214
+0.05%
$ 145,668 $ 53,452
Jul 1, 7 AM $ 0.0213
+0.00%
$ 145,396 $ 53,806
Jul 1, 6 AM $ 0.0213
+0.14%
$ 145,464 $ 54,092
Jul 1, 5 AM $ 0.0213
-0.79%
$ 145,259 $ 53,951
Jul 1, 4 AM $ 0.0217
-2.03%
$ 147,920 $ 53,506
Jul 1, 3 AM $ 0.0221
+2.74%
$ 150,922 $ 52,838
Jul 1, 2 AM $ 0.0215
-1.06%
$ 146,419 $ 53,004
Jul 1, 1 AM $ 0.0215
-0.28%
$ 146,624 $ 53,762
Jul 1, 12 AM $ 0.0217
+1.88%
$ 147,920 $ 53,792
Jun 30, 11 PM $ 0.0213
-1.11%
$ 145,464 $ 53,566
Jun 30, 10 PM $ 0.0216
+1.60%
$ 147,511 $ 53,611
Jun 30, 9 PM $ 0.0214
+3.98%
$ 146,283 $ 54,065
Jun 30, 8 PM $ 0.0206
+1.08%
$ 140,688 $ 53,952
Jun 30, 7 PM $ 0.0204
-0.39%
$ 139,118 $ 53,624
Jun 30, 6 PM $ 0.0204
-0.34%
$ 138,982 $ 54,008
Jun 30, 5 PM $ 0.0204
-0.05%
$ 138,982 $ 54,134
Jun 30, 4 PM $ 0.0203
-0.69%
$ 138,436 $ 53,211
Jun 30, 3 PM $ 0.0203
-0.69%
$ 138,232 $ 52,881
Jun 30, 2 PM $ 0.0204
-0.44%
$ 139,255 $ 52,740
Jun 30, 1 PM $ 0.0204
+0.79%
$ 139,323 $ 53,291
Jun 30, 12 PM $ 0.0203
-0.25%
$ 138,232 $ 53,389
Jun 30, 11 AM $ 0.0203
+0.35%
$ 138,709 $ 53,302
Jun 30, 10 AM $ 0.0202
-0.20%
$ 137,890 $ 53,442
Jun 30, 9 AM $ 0.0203
-0.10%
$ 138,163 $ 52,875
Jun 30, 8 AM $ 0.0205
+0.10%
$ 139,733 $ 52,807
Jun 30, 7 AM $ 0.0203
+0.10%
$ 138,368 $ 52,443
Jun 30, 6 AM $ 0.0203
+0.00%
$ 138,232 $ 52,451
Jun 30, 5 AM $ 0.0203
-0.20%
$ 138,232 $ 51,942