SPACEMVC Historical Data

MVC Page 22
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0471
+0.00%
$ 321,630 $ 55,673
6:34 PM $ 0.0471
+0.00%
$ 321,699 $ 55,673
6:33 PM $ 0.047
+0.00%
$ 321,699 $ 55,674
6:32 PM $ 0.0471
+0.00%
$ 321,699 $ 55,674
6:31 PM $ 0.0472
+0.00%
$ 321,699 $ 55,648
6:30 PM $ 0.0472
+0.28%
$ 321,699 $ 55,649
6:28 PM $ 0.0471
+0.00%
$ 321,426 $ 55,683
6:27 PM $ 0.0472
+0.00%
$ 321,426 $ 55,683
6:26 PM $ 0.0471
+0.00%
$ 321,426 $ 55,724
6:25 PM $ 0.0472
+0.00%
$ 321,426 $ 55,724
6:24 PM $ 0.0471
+0.00%
$ 321,494 $ 55,729
6:23 PM $ 0.0471
+0.00%
$ 321,494 $ 55,729
6:22 PM $ 0.0472
+0.00%
$ 321,494 $ 55,793
6:21 PM $ 0.0472
+0.00%
$ 321,494 $ 55,793
6:20 PM $ 0.0473
+0.00%
$ 321,494 $ 55,824
6:19 PM $ 0.0472
+0.00%
$ 322,040 $ 55,824
6:18 PM $ 0.0472
+0.00%
$ 322,040 $ 55,825
6:17 PM $ 0.0472
+0.00%
$ 322,040 $ 55,825
6:16 PM $ 0.0471
+0.00%
$ 322,040 $ 55,798
6:15 PM $ 0.0472
+0.00%
$ 322,040 $ 55,798
6:14 PM $ 0.0472
+0.00%
$ 321,972 $ 55,645
6:13 PM $ 0.0472
+0.00%
$ 321,972 $ 55,645
6:12 PM $ 0.0471
+0.00%
$ 321,972 $ 55,548
6:11 PM $ 0.047
+0.00%
$ 321,972 $ 55,548
6:10 PM $ 0.0471
+0.00%
$ 321,972 $ 55,512
6:09 PM $ 0.0471
+0.00%
$ 321,221 $ 55,557
6:08 PM $ 0.0472
+0.00%
$ 321,221 $ 55,557
6:07 PM $ 0.0472
+0.00%
$ 321,221 $ 55,624
6:06 PM $ 0.0471
+0.00%
$ 321,221 $ 55,624
6:05 PM $ 0.0471
+0.00%
$ 321,221 $ 55,585
6:04 PM $ 0.0472
+0.00%
$ 321,972 $ 55,585
6:03 PM $ 0.0472
+0.00%
$ 321,972 $ 55,583
6:02 PM $ 0.0471
+0.00%
$ 321,972 $ 55,583
6:01 PM $ 0.0473
+0.28%
$ 321,972 $ 55,623
6:00 PM $ 0.0471
+0.00%
$ 321,972 $ 55,623
5:59 PM $ 0.0473
+0.00%
$ 322,449 $ 55,541
5:58 PM $ 0.0472
+0.00%
$ 322,449 $ 55,541
5:57 PM $ 0.0472
+0.00%
$ 322,449 $ 55,449
5:56 PM $ 0.0472
+0.00%
$ 322,449 $ 55,449
5:55 PM $ 0.0472
+0.00%
$ 322,449 $ 55,362
5:54 PM $ 0.0472
+0.00%
$ 321,903 $ 55,362
5:53 PM $ 0.0472
+0.00%
$ 321,903 $ 55,317
5:52 PM $ 0.0471
+0.00%
$ 321,903 $ 55,251
5:51 PM $ 0.0471
+0.00%
$ 321,903 $ 55,251
5:50 PM $ 0.0472
+0.00%
$ 321,903 $ 55,280
5:49 PM $ 0.0472
+0.00%
$ 322,040 $ 55,280
5:48 PM $ 0.0471
+0.00%
$ 322,040 $ 55,251
5:47 PM $ 0.0471
+0.00%
$ 322,040 $ 55,251
5:46 PM $ 0.0472
+0.00%
$ 322,040 $ 55,212
5:45 PM $ 0.0472
+0.00%
$ 322,040 $ 55,212