SPACEMVC Historical Data

MVC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0203
-0.20%
$ 138,232 $ 51,942
Jun 30, 4 AM $ 0.0203
+0.20%
$ 138,504 $ 52,251
Jun 30, 3 AM $ 0.0203
-0.20%
$ 138,232 $ 53,044
Jun 30, 2 AM $ 0.0203
-0.34%
$ 138,504 $ 53,222
Jun 30, 1 AM $ 0.0204
+0.15%
$ 138,982 $ 53,090
Jun 30, 12 AM $ 0.0203
+0.35%
$ 138,777 $ 52,773
Jun 29, 11 PM $ 0.0203
-0.25%
$ 138,504 $ 52,975
Jun 29, 10 PM $ 0.0205
+0.20%
$ 139,664 $ 53,005
Jun 29, 9 PM $ 0.0204
+0.54%
$ 139,528 $ 54,126
Jun 29, 8 PM $ 0.0203
-0.44%
$ 138,777 $ 53,773
Jun 29, 7 PM $ 0.0204
-7.89%
$ 139,391 $ 54,136
Jun 29, 6 PM $ 0.0222
-0.49%
$ 151,468 $ 54,520
Jun 29, 5 PM $ 0.0223
+0.04%
$ 152,491 $ 54,443
Jun 29, 4 PM $ 0.0224
+0.72%
$ 152,832 $ 54,707
Jun 29, 3 PM $ 0.0222
-0.76%
$ 151,741 $ 54,051
Jun 29, 2 PM $ 0.0224
+1.31%
$ 152,901 $ 53,883
Jun 29, 1 PM $ 0.0221
+0.00%
$ 150,922 $ 53,648
Jun 29, 12 PM $ 0.0221
+0.00%
$ 150,922 $ 53,816
Jun 29, 11 AM $ 0.0222
-2.25%
$ 151,263 $ 54,256
Jun 29, 10 AM $ 0.0227
-0.74%
$ 154,743 $ 53,984
Jun 29, 9 AM $ 0.023
+0.13%
$ 156,585 $ 53,864
Jun 29, 8 AM $ 0.0226
-0.83%
$ 154,265 $ 53,701
Jun 29, 7 AM $ 0.0228
-1.64%
$ 155,562 $ 54,476
Jun 29, 6 AM $ 0.0232
-3.26%
$ 158,154 $ 54,522
Jun 29, 5 AM $ 0.024
+0.00%
$ 163,476 $ 54,628
Jun 29, 4 AM $ 0.0239
-2.21%
$ 162,794 $ 54,627
Jun 29, 3 AM $ 0.0245
-0.08%
$ 166,956 $ 54,507
Jun 29, 2 AM $ 0.0245
+0.62%
$ 167,092 $ 54,750
Jun 29, 1 AM $ 0.0243
-0.81%
$ 166,069 $ 54,622
Jun 29, 12 AM $ 0.0248
+1.27%
$ 168,934 $ 54,955
Jun 28, 11 PM $ 0.0244
+0.12%
$ 166,819 $ 55,246
Jun 28, 10 PM $ 0.0244
-4.24%
$ 166,615 $ 54,983
Jun 28, 9 PM $ 0.0255
-1.28%
$ 173,983 $ 53,552
Jun 28, 8 PM $ 0.0257
-0.81%
$ 175,143 $ 54,001
Jun 28, 7 PM $ 0.0259
-1.60%
$ 176,576 $ 53,930
Jun 28, 6 PM $ 0.0262
+2.26%
$ 179,101 $ 53,578
Jun 28, 5 PM $ 0.0257
+0.86%
$ 175,689 $ 54,390
Jun 28, 4 PM $ 0.0255
-1.58%
$ 174,188 $ 54,434
Jun 28, 3 PM $ 0.0259
+1.93%
$ 176,985 $ 55,471
Jun 28, 2 PM $ 0.0255
-1.13%
$ 173,642 $ 55,832
Jun 28, 1 PM $ 0.0257
-3.88%
$ 175,621 $ 55,667
Jun 28, 12 PM $ 0.0268
+0.00%
$ 182,717 $ 55,626
Jun 28, 6 AM $ 0.0254
+0.12%
$ 173,574 $ 57,603
Jun 28, 5 AM $ 0.0253
+0.20%
$ 172,619 $ 57,913
Jun 28, 4 AM $ 0.0253
-0.82%
$ 172,619 $ 57,994
Jun 28, 3 AM $ 0.0252
-0.94%
$ 172,141 $ 58,292
Jun 28, 2 AM $ 0.0254
+1.84%
$ 173,438 $ 58,225
Jun 28, 1 AM $ 0.025
-0.20%
$ 170,708 $ 58,345
Jun 28, 12 AM $ 0.0251
+1.29%
$ 171,050 $ 58,263
Jun 27, 11 PM $ 0.0248
-0.76%
$ 168,866 $ 57,798