SPACEMVC Historical Data

MVC Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0425
-0.23%
$ 290,313 $ 43,714
May 14, 6 AM $ 0.0421
-0.26%
$ 287,380 $ 43,366
May 14, 5 AM $ 0.0422
-0.14%
$ 288,130 $ 43,094
May 14, 4 AM $ 0.0425
-0.12%
$ 290,177 $ 43,769
May 14, 3 AM $ 0.043
+1.06%
$ 293,179 $ 44,079
May 14, 2 AM $ 0.0429
+0.23%
$ 292,974 $ 44,505
May 14, 1 AM $ 0.0428
-0.49%
$ 292,292 $ 44,790
May 14, 12 AM $ 0.0427
+0.33%
$ 291,473 $ 44,923
May 13, 11 PM $ 0.0426
-1.73%
$ 290,382 $ 44,417
May 13, 10 PM $ 0.0432
-0.16%
$ 294,748 $ 44,692
May 13, 9 PM $ 0.0433
+1.50%
$ 295,226 $ 44,433
May 13, 8 PM $ 0.0426
-2.56%
$ 290,859 $ 44,823
May 13, 7 PM $ 0.0434
+0.95%
$ 296,318 $ 44,764
May 13, 6 PM $ 0.043
-0.19%
$ 293,452 $ 44,949
May 13, 5 PM $ 0.0431
-0.14%
$ 293,998 $ 45,224
May 13, 4 PM $ 0.0431
-0.53%
$ 294,339 $ 45,344
May 13, 3 PM $ 0.0433
-0.28%
$ 295,567 $ 45,339
May 13, 2 PM $ 0.0433
-0.12%
$ 295,499 $ 45,234
May 13, 1 PM $ 0.0434
+1.03%
$ 295,840 $ 44,962
May 13, 12 PM $ 0.0425
-0.37%
$ 290,245 $ 44,867
May 13, 11 AM $ 0.0425
-0.91%
$ 290,109 $ 44,403
May 13, 10 AM $ 0.043
-0.23%
$ 293,247 $ 44,416
May 13, 9 AM $ 0.0429
-0.49%
$ 292,770 $ 44,721
May 13, 8 AM $ 0.0431
-1.44%
$ 294,202 $ 44,500
May 13, 7 AM $ 0.0437
+1.53%
$ 298,364 $ 44,425
May 13, 6 AM $ 0.0432
+1.15%
$ 294,407 $ 44,419
May 13, 5 AM $ 0.0431
-0.46%
$ 294,134 $ 45,083
May 13, 4 AM $ 0.0439
+1.32%
$ 299,388 $ 44,952
May 13, 3 AM $ 0.0432
-0.53%
$ 294,885 $ 44,431
May 13, 2 AM $ 0.043
-0.09%
$ 293,725 $ 44,366
May 13, 1 AM $ 0.0431
-1.10%
$ 294,202 $ 44,173
May 13, 12 AM $ 0.0437
+1.56%
$ 298,228 $ 43,423
May 12, 11 PM $ 0.0436
+1.07%
$ 297,477 $ 44,137
May 12, 10 PM $ 0.043
-0.49%
$ 293,520 $ 43,993
May 12, 9 PM $ 0.0431
+0.72%
$ 294,066 $ 44,569
May 12, 8 PM $ 0.0428
+0.26%
$ 292,360 $ 43,657
May 12, 7 PM $ 0.0428
+0.45%
$ 292,224 $ 43,414
May 12, 6 PM $ 0.0426
-1.27%
$ 290,928 $ 43,253
May 12, 5 PM $ 0.0428
+0.02%
$ 291,678 $ 43,134
May 12, 4 PM $ 0.0427
-1.11%
$ 290,996 $ 42,846
May 12, 3 PM $ 0.0431
-0.12%
$ 294,066 $ 42,839
May 12, 2 PM $ 0.0431
-1.66%
$ 294,202 $ 42,949
May 12, 1 PM $ 0.0437
+1.48%
$ 298,501 $ 43,556
May 12, 12 PM $ 0.0432
-1.48%
$ 295,021 $ 42,593
May 12, 11 AM $ 0.0434
+0.70%
$ 296,113 $ 41,470
May 12, 10 AM $ 0.0432
-1.39%
$ 294,817 $ 41,323
May 12, 9 AM $ 0.0437
+2.46%
$ 298,023 $ 41,720
May 12, 8 AM $ 0.0428
+0.28%
$ 291,883 $ 41,896
May 12, 7 AM $ 0.0431
+0.37%
$ 294,066 $ 41,896
May 12, 6 AM $ 0.0429
-0.51%
$ 292,974 $ 41,843