SPACEMVC Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0248
-0.76%
$ 168,866 $ 57,798
Jun 27, 10 PM $ 0.0248
-1.51%
$ 168,866 $ 58,151
Jun 27, 9 PM $ 0.0252
+1.78%
$ 171,800 $ 58,584
Jun 27, 8 PM $ 0.0247
-4.67%
$ 168,457 $ 58,609
Jun 27, 7 PM $ 0.026
-0.38%
$ 177,600 $ 58,644
Jun 27, 6 PM $ 0.0261
-2.21%
$ 178,282 $ 58,693
Jun 27, 5 PM $ 0.0267
+0.07%
$ 182,444 $ 58,890
Jun 27, 4 PM $ 0.0267
-0.04%
$ 182,307 $ 58,955
Jun 27, 10 AM $ 0.0251
+0.28%
$ 171,459 $ 57,850
Jun 27, 9 AM $ 0.025
-0.16%
$ 170,845 $ 57,313
Jun 27, 8 AM $ 0.0251
+0.28%
$ 171,118 $ 56,762
Jun 27, 7 AM $ 0.0249
-0.99%
$ 170,163 $ 56,517
Jun 27, 6 AM $ 0.0253
-0.79%
$ 172,346 $ 56,372
Jun 27, 5 AM $ 0.0255
-0.20%
$ 174,188 $ 56,312
Jun 27, 4 AM $ 0.0255
-1.59%
$ 173,642 $ 56,119
Jun 26, 10 PM $ 0.0221
+0.09%
$ 150,513 $ 56,176
Jun 26, 9 PM $ 0.0221
+0.05%
$ 150,444 $ 56,130
Jun 26, 8 PM $ 0.0221
-0.99%
$ 150,444 $ 55,462
Jun 26, 7 PM $ 0.0223
+1.09%
$ 151,945 $ 54,952
Jun 26, 6 PM $ 0.0221
-0.76%
$ 150,990 $ 55,047
Jun 26, 5 PM $ 0.0223
+1.13%
$ 152,150 $ 54,856
Jun 26, 4 PM $ 0.0222
+0.59%
$ 151,741 $ 54,888
Jun 26, 3 PM $ 0.0221
-2.86%
$ 150,854 $ 55,384
Jun 26, 2 PM $ 0.0228
+0.40%
$ 155,289 $ 55,003
Jun 26, 1 PM $ 0.0227
+1.57%
$ 154,811 $ 55,017
Jun 26, 12 PM $ 0.0224
+1.40%
$ 153,037 $ 55,132
Jun 26, 11 AM $ 0.0221
+0.09%
$ 150,854 $ 55,271
Jun 26, 10 AM $ 0.0221
-0.72%
$ 150,717 $ 54,777
Jun 26, 9 AM $ 0.0222
+0.45%
$ 151,809 $ 55,407
Jun 26, 8 AM $ 0.022
-0.45%
$ 150,308 $ 55,676
Jun 26, 7 AM $ 0.0221
+0.36%
$ 150,990 $ 55,518
Jun 26, 6 AM $ 0.0222
+0.82%
$ 151,741 $ 55,679
Jun 26, 5 AM $ 0.0221
-0.36%
$ 150,854 $ 55,365
Jun 26, 4 AM $ 0.0222
+0.45%
$ 151,331 $ 55,208
Jun 26, 3 AM $ 0.0221
+0.27%
$ 150,649 $ 55,289
Jun 26, 2 AM $ 0.022
-0.36%
$ 150,103 $ 55,890
Jun 26, 1 AM $ 0.0221
-0.45%
$ 150,717 $ 56,374
Jun 26, 12 AM $ 0.0222
-0.09%
$ 151,400 $ 56,335
Jun 25, 11 PM $ 0.0221
+0.55%
$ 150,922 $ 55,633
Jun 25, 10 PM $ 0.022
+0.00%
$ 150,103 $ 55,519
Jun 25, 9 PM $ 0.022
-0.05%
$ 150,103 $ 54,847
Jun 25, 8 PM $ 0.022
+0.00%
$ 150,172 $ 55,124
Jun 25, 7 PM $ 0.022
-0.09%
$ 150,172 $ 55,077
Jun 25, 6 PM $ 0.0221
-0.63%
$ 150,922 $ 55,195
Jun 25, 5 PM $ 0.0222
+0.36%
$ 151,809 $ 55,013
Jun 25, 4 PM $ 0.022
-0.05%
$ 150,240 $ 54,500
Jun 25, 3 PM $ 0.022
-0.09%
$ 150,240 $ 54,789
Jun 25, 2 PM $ 0.022
-0.77%
$ 150,376 $ 55,347
Jun 25, 1 PM $ 0.0222
+0.05%
$ 151,604 $ 55,050
Jun 25, 12 PM $ 0.0222
+0.09%
$ 151,741 $ 54,495