SPACEMVC Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0429
-0.51%
$ 292,974 $ 41,843
May 12, 5 AM $ 0.0432
+1.03%
$ 294,475 $ 42,307
May 12, 4 AM $ 0.0427
+0.14%
$ 291,405 $ 41,940
May 12, 3 AM $ 0.0427
+0.12%
$ 291,610 $ 42,006
May 12, 2 AM $ 0.0428
-0.09%
$ 291,814 $ 41,898
May 12, 1 AM $ 0.0428
-1.06%
$ 292,087 $ 41,856
May 12, 12 AM $ 0.0428
-1.20%
$ 291,883 $ 42,560
May 11, 11 PM $ 0.0433
+1.00%
$ 295,158 $ 42,442
May 11, 10 PM $ 0.0428
-0.07%
$ 292,019 $ 40,999
May 11, 9 PM $ 0.0428
-0.67%
$ 291,678 $ 40,282
May 11, 8 PM $ 0.0432
+0.07%
$ 294,748 $ 40,667
May 11, 7 PM $ 0.0432
+1.10%
$ 294,475 $ 41,318
May 11, 6 PM $ 0.0428
-0.42%
$ 291,678 $ 41,081
May 11, 5 PM $ 0.043
+0.37%
$ 293,043 $ 40,955
May 11, 4 PM $ 0.0428
-0.74%
$ 291,951 $ 41,479
May 11, 3 PM $ 0.0432
+0.65%
$ 294,748 $ 41,442
May 11, 2 PM $ 0.0429
-0.44%
$ 292,838 $ 41,838
May 11, 1 PM $ 0.0429
-0.35%
$ 292,701 $ 41,611
May 11, 12 PM $ 0.043
+0.02%
$ 293,316 $ 42,362
May 11, 11 AM $ 0.043
-0.49%
$ 293,247 $ 43,509
May 11, 10 AM $ 0.0433
+1.14%
$ 295,431 $ 43,774
May 11, 9 AM $ 0.0429
-0.35%
$ 292,770 $ 43,825
May 11, 8 AM $ 0.0431
-0.07%
$ 293,998 $ 43,492
May 11, 7 AM $ 0.0431
-0.16%
$ 294,202 $ 43,222
May 11, 6 AM $ 0.0432
-0.16%
$ 295,089 $ 43,445
May 11, 5 AM $ 0.0434
-0.16%
$ 295,908 $ 43,133
May 11, 4 AM $ 0.0434
-0.34%
$ 296,249 $ 43,378
May 11, 3 AM $ 0.0436
-0.98%
$ 297,341 $ 43,997
May 11, 2 AM $ 0.0439
+0.90%
$ 299,593 $ 44,251
May 11, 1 AM $ 0.0436
-0.57%
$ 297,205 $ 44,755
May 11, 12 AM $ 0.0436
-1.18%
$ 297,682 $ 44,640
May 10, 11 PM $ 0.0442
+1.92%
$ 301,230 $ 44,474
May 10, 10 PM $ 0.0433
-0.30%
$ 295,499 $ 45,778
May 10, 9 PM $ 0.0433
+0.25%
$ 295,499 $ 46,295
May 10, 8 PM $ 0.0433
-0.85%
$ 295,226 $ 45,679
May 10, 7 PM $ 0.0436
-0.05%
$ 297,750 $ 45,243
May 10, 6 PM $ 0.0436
+0.21%
$ 297,614 $ 45,627
May 10, 5 PM $ 0.0435
-0.21%
$ 296,795 $ 45,730
May 10, 4 PM $ 0.0436
-0.21%
$ 297,546 $ 45,134
May 10, 3 PM $ 0.0436
+0.23%
$ 297,546 $ 44,914
May 10, 2 PM $ 0.0439
+0.25%
$ 299,388 $ 44,285
May 10, 1 PM $ 0.0437
-0.61%
$ 298,433 $ 44,451
May 10, 12 PM $ 0.044
-1.21%
$ 300,275 $ 44,225
May 10, 11 AM $ 0.0445
+0.98%
$ 303,618 $ 44,067
May 10, 10 AM $ 0.044
-0.77%
$ 300,480 $ 44,068
May 10, 9 AM $ 0.0443
+0.48%
$ 302,253 $ 42,819
May 10, 8 AM $ 0.0441
-0.07%
$ 300,616 $ 42,469
May 10, 7 AM $ 0.0441
-0.18%
$ 300,821 $ 42,363
May 10, 6 AM $ 0.0442
-0.09%
$ 301,367 $ 42,380
May 10, 5 AM $ 0.0444
+0.63%
$ 302,936 $ 41,970