Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.0156
-0.06%
$106,587 $54,333
Aug 17, 11 AM $0.0156
+0.15%
$106,710 $54,671
Aug 17, 10 AM $0.0156
+0.15%
$106,451 $54,021
Aug 17, 9 AM $0.0156
-0.01%
$106,184 $54,409
Aug 17, 8 AM $0.0156
-0.30%
$106,225 $53,526
Aug 17, 7 AM $0.0156
+0.13%
$106,628 $53,421
Aug 17, 6 AM $0.0156
-0.45%
$106,464 $52,747
Aug 17, 5 AM $0.0157
+0.69%
$106,942 $52,536
Aug 17, 4 AM $0.0156
-0.19%
$106,164 $52,502
Aug 17, 3 AM $0.0156
-0.26%
$106,396 $52,450
Aug 17, 2 AM $0.0157
+0.41%
$106,778 $52,156
Aug 17, 1 AM $0.0156
+0.12%
$106,369 $51,815
Aug 17, 12 AM $0.0156
-0.66%
$106,280 $51,404
Aug 16, 11 PM $0.0157
+0.07%
$106,990 $52,149
Aug 16, 10 PM $0.0157
-0.39%
$106,996 $52,263
Aug 16, 9 PM $0.0157
+0.08%
$107,317 $51,874
Aug 16, 8 PM $0.0157
+0.00%
$107,269 $51,919
Aug 16, 7 PM $0.0157
+0.28%
$107,297 $52,017
Aug 16, 6 PM $0.0157
-0.20%
$106,949 $51,945
Aug 16, 5 PM $0.0157
-0.17%
$107,160 $52,306
Aug 16, 4 PM $0.0157
+0.73%
$107,276 $51,901
Aug 16, 3 PM $0.0156
-0.19%
$106,498 $51,819
Aug 16, 2 PM $0.0156
-0.62%
$106,744 $52,254
Aug 16, 1 PM $0.0157
-0.49%
$107,303 $51,970
Aug 16, 12 PM $0.0158
+0.20%
$107,924 $52,393
Aug 16, 11 AM $0.0158
-0.05%
$107,679 $52,613
Aug 16, 10 AM $0.0158
-0.20%
$107,713 $53,122
Aug 16, 9 AM $0.0158
+0.25%
$107,904 $52,602
Aug 16, 8 AM $0.0158
+0.21%
$107,624 $53,056
Aug 16, 7 AM $0.0157
+0.24%
$107,406 $53,118
Aug 16, 6 AM $0.0157
-0.85%
$107,106 $53,481
Aug 16, 5 AM $0.0158
+0.41%
$108,081 $53,502
Aug 16, 4 AM $0.0158
-0.29%
$107,720 $53,626
Aug 16, 3 AM $0.0158
+0.83%
$108,068 $54,662
Aug 16, 2 AM $0.0157
-0.70%
$107,235 $54,562
Aug 16, 1 AM $0.0158
+0.15%
$107,999 $55,066
Aug 16, 12 AM $0.0158
-0.16%
$107,856 $55,606
Aug 15, 11 PM $0.0158
+0.02%
$107,979 $55,993
Aug 15, 10 PM $0.0158
+0.70%
$107,924 $55,881
Aug 15, 9 PM $0.0157
-0.49%
$107,071 $56,785
Aug 15, 8 PM $0.0158
-0.22%
$107,563 $56,846
Aug 15, 7 PM $0.0158
-0.31%
$107,713 $57,392
Aug 15, 6 PM $0.0158
-0.03%
$108,068 $57,689
Aug 15, 5 PM $0.0158
+0.62%
$108,088 $57,292
Aug 15, 4 PM $0.0158
-3.12%
$107,474 $56,743
Aug 15, 3 PM $0.0163
-0.31%
$110,947 $56,466
Aug 15, 2 PM $0.0163
+4.39%
$111,390 $57,045
Aug 15, 1 PM $0.0156
+0.49%
$106,696 $57,167
Aug 15, 12 PM $0.0156
-4.79%
$106,184 $57,138
Aug 15, 11 AM $0.0163
-0.75%
$111,513 $56,972