SPACEMVC Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.047
+0.00%
$ 321,699 $ 55,499
7:01 PM $ 0.0471
+0.00%
$ 321,699 $ 55,499
7:00 PM $ 0.047
+0.00%
$ 321,699 $ 55,515
6:59 PM $ 0.0472
+0.00%
$ 322,176 $ 55,488
6:58 PM $ 0.0471
+0.00%
$ 322,176 $ 55,421
6:57 PM $ 0.0471
+0.00%
$ 322,176 $ 55,421
6:56 PM $ 0.0472
+0.00%
$ 322,176 $ 55,381
6:55 PM $ 0.0471
+0.00%
$ 322,176 $ 55,381
6:54 PM $ 0.0471
+0.00%
$ 321,016 $ 55,381
6:53 PM $ 0.0471
+0.00%
$ 321,016 $ 55,396
6:52 PM $ 0.047
+0.00%
$ 321,016 $ 55,396
6:51 PM $ 0.0471
+0.00%
$ 321,016 $ 55,390
6:50 PM $ 0.0471
+0.00%
$ 321,016 $ 55,390
6:49 PM $ 0.0471
+0.00%
$ 321,358 $ 55,413
6:48 PM $ 0.0472
+0.00%
$ 321,358 $ 55,413
6:47 PM $ 0.0471
+0.00%
$ 321,358 $ 55,408
6:46 PM $ 0.0471
+0.00%
$ 321,358 $ 55,395
6:45 PM $ 0.0472
+0.00%
$ 321,358 $ 55,395
6:43 PM $ 0.0472
+0.00%
$ 322,245 $ 55,450
6:42 PM $ 0.0472
+0.00%
$ 322,245 $ 55,471
6:41 PM $ 0.0473
+0.00%
$ 322,245 $ 55,472
6:40 PM $ 0.0471
+0.00%
$ 322,245 $ 55,472
6:39 PM $ 0.0471
+0.00%
$ 321,630 $ 55,508
6:38 PM $ 0.0471
+0.00%
$ 321,630 $ 55,508
6:37 PM $ 0.0471
+0.00%
$ 321,630 $ 55,567
6:36 PM $ 0.047
+0.00%
$ 321,630 $ 55,567
6:35 PM $ 0.0471
+0.00%
$ 321,630 $ 55,673
6:34 PM $ 0.0471
+0.00%
$ 321,699 $ 55,673
6:33 PM $ 0.047
+0.00%
$ 321,699 $ 55,674
6:32 PM $ 0.0471
+0.00%
$ 321,699 $ 55,674
6:31 PM $ 0.0472
+0.00%
$ 321,699 $ 55,648
6:30 PM $ 0.0472
+0.28%
$ 321,699 $ 55,649
6:28 PM $ 0.0471
+0.00%
$ 321,426 $ 55,683
6:27 PM $ 0.0472
+0.00%
$ 321,426 $ 55,683
6:26 PM $ 0.0471
+0.00%
$ 321,426 $ 55,724
6:25 PM $ 0.0472
+0.00%
$ 321,426 $ 55,724
6:24 PM $ 0.0471
+0.00%
$ 321,494 $ 55,729
6:23 PM $ 0.0471
+0.00%
$ 321,494 $ 55,729
6:22 PM $ 0.0472
+0.00%
$ 321,494 $ 55,793
6:21 PM $ 0.0472
+0.00%
$ 321,494 $ 55,793
6:20 PM $ 0.0473
+0.00%
$ 321,494 $ 55,824
6:19 PM $ 0.0472
+0.00%
$ 322,040 $ 55,824
6:18 PM $ 0.0472
+0.00%
$ 322,040 $ 55,825
6:17 PM $ 0.0472
+0.00%
$ 322,040 $ 55,825
6:16 PM $ 0.0471
+0.00%
$ 322,040 $ 55,798
6:15 PM $ 0.0472
+0.00%
$ 322,040 $ 55,798
6:14 PM $ 0.0472
+0.00%
$ 321,972 $ 55,645
6:13 PM $ 0.0472
+0.00%
$ 321,972 $ 55,645
6:12 PM $ 0.0471
+0.00%
$ 321,972 $ 55,548
6:11 PM $ 0.047
+0.00%
$ 321,972 $ 55,548