SPACEMVC Historical Data

MVC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0222
+0.09%
$ 151,741 $ 54,495
Jun 25, 11 AM $ 0.0222
+0.77%
$ 151,536 $ 54,734
Jun 25, 9 AM $ 0.0237
-1.21%
$ 161,498 $ 54,009
Jun 25, 8 AM $ 0.024
+0.25%
$ 163,613 $ 53,804
Jun 25, 5 AM $ 0.0249
-0.32%
$ 170,163 $ 52,921
Jun 25, 4 AM $ 0.025
+0.00%
$ 170,708 $ 53,116
Jun 25, 3 AM $ 0.025
+0.04%
$ 170,708 $ 52,916
Jun 25, 2 AM $ 0.025
+0.00%
$ 170,708 $ 52,259
Jun 25, 1 AM $ 0.025
+0.00%
$ 170,708 $ 51,995
Jun 25, 12 AM $ 0.025
-0.24%
$ 170,708 $ 51,396
Jun 24, 11 PM $ 0.0251
+0.12%
$ 171,118 $ 51,840
Jun 24, 10 PM $ 0.025
-0.08%
$ 170,913 $ 51,840
Jun 24, 9 PM $ 0.0251
-1.30%
$ 171,050 $ 52,692
Jun 24, 8 PM $ 0.0254
-0.08%
$ 173,165 $ 53,219
Jun 24, 7 PM $ 0.0254
+0.04%
$ 173,369 $ 53,899
Jun 24, 6 PM $ 0.0254
-1.47%
$ 173,301 $ 53,597
Jun 24, 5 PM $ 0.0258
-0.54%
$ 176,167 $ 53,428
Jun 24, 4 PM $ 0.0259
+0.00%
$ 176,985 $ 54,320
Jun 24, 3 PM $ 0.0259
-1.52%
$ 176,440 $ 53,600
Jun 24, 2 PM $ 0.0263
-0.11%
$ 179,169 $ 53,473
Jun 24, 1 PM $ 0.0262
-1.61%
$ 178,759 $ 53,752
Jun 24, 12 PM $ 0.0267
-0.22%
$ 182,034 $ 54,248
Jun 24, 11 AM $ 0.0267
+0.22%
$ 182,444 $ 54,091
Jun 24, 10 AM $ 0.0267
+0.68%
$ 182,034 $ 53,869
Jun 24, 9 AM $ 0.0265
+0.11%
$ 180,874 $ 54,664
Jun 24, 8 AM $ 0.0266
+0.15%
$ 181,216 $ 55,086
Jun 24, 7 AM $ 0.0265
-0.15%
$ 180,670 $ 55,132
Jun 24, 6 AM $ 0.0265
+1.26%
$ 180,806 $ 54,700
Jun 24, 5 AM $ 0.0262
-1.58%
$ 178,691 $ 54,952
Jun 24, 4 AM $ 0.0269
-0.37%
$ 183,263 $ 55,570
Jun 24, 3 AM $ 0.027
+0.00%
$ 184,286 $ 55,575
Jun 24, 2 AM $ 0.027
-0.44%
$ 184,013 $ 55,110
Jun 24, 1 AM $ 0.027
+1.05%
$ 184,013 $ 55,721
Jun 24, 12 AM $ 0.0267
-0.26%
$ 181,966 $ 55,618
Jun 23, 11 PM $ 0.0267
-0.15%
$ 182,444 $ 55,327
Jun 23, 10 PM $ 0.0267
+2.89%
$ 182,307 $ 55,364
Jun 23, 9 PM $ 0.026
-0.65%
$ 177,190 $ 54,618
Jun 23, 8 PM $ 0.0261
+0.46%
$ 178,350 $ 54,747
Jun 23, 7 PM $ 0.026
+0.04%
$ 177,531 $ 54,542
Jun 23, 6 PM $ 0.028
+0.07%
$ 191,313 $ 54,789
Jun 23, 5 PM $ 0.028
-0.04%
$ 191,245 $ 54,734
Jun 23, 4 PM $ 0.028
+0.00%
$ 191,313 $ 54,313
Jun 23, 3 PM $ 0.028
-2.44%
$ 191,313 $ 54,568
Jun 23, 2 PM $ 0.0287
-0.03%
$ 196,090 $ 54,048
Jun 23, 1 PM $ 0.0288
-7.94%
$ 196,158 $ 53,823
Jun 23, 12 PM $ 0.0312
+0.68%
$ 212,737 $ 54,065
Jun 23, 11 AM $ 0.0311
-0.51%
$ 212,055 $ 54,096
Jun 23, 10 AM $ 0.0309
-2.03%
$ 211,100 $ 54,344
Jun 23, 9 AM $ 0.0316
-0.19%
$ 215,808 $ 53,638
Jun 23, 8 AM $ 0.0317
-2.04%
$ 216,217 $ 53,333