SPACEMVC Historical Data

MVC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0444
+0.63%
$ 302,936 $ 41,970
May 10, 4 AM $ 0.0441
-0.05%
$ 300,684 $ 41,709
May 10, 3 AM $ 0.0444
+0.73%
$ 302,936 $ 41,070
May 10, 2 AM $ 0.044
-0.18%
$ 300,411 $ 40,623
May 10, 1 AM $ 0.044
-0.79%
$ 300,548 $ 40,431
May 10, 12 AM $ 0.0444
+0.77%
$ 303,004 $ 40,447
May 9, 11 PM $ 0.0441
-1.30%
$ 300,821 $ 40,404
May 9, 10 PM $ 0.0447
+1.36%
$ 304,642 $ 40,114
May 9, 9 PM $ 0.0441
-1.36%
$ 300,821 $ 40,089
May 9, 8 PM $ 0.044
-0.16%
$ 300,548 $ 39,928
May 9, 7 PM $ 0.0441
-1.72%
$ 300,752 $ 38,748
May 9, 6 PM $ 0.0447
+1.50%
$ 304,983 $ 37,365
May 9, 5 PM $ 0.044
+0.05%
$ 300,548 $ 37,012
May 9, 4 PM $ 0.0441
+0.02%
$ 300,752 $ 37,250
May 9, 3 PM $ 0.044
+0.07%
$ 300,480 $ 38,280
May 9, 2 PM $ 0.044
-0.05%
$ 300,548 $ 38,569
May 9, 1 PM $ 0.0447
+0.68%
$ 305,187 $ 38,665
May 9, 12 PM $ 0.0444
+0.95%
$ 303,140 $ 38,925
May 9, 11 AM $ 0.0441
-0.34%
$ 300,821 $ 39,025
May 9, 10 AM $ 0.0442
+0.29%
$ 301,639 $ 38,801
May 9, 9 AM $ 0.0449
+1.77%
$ 306,279 $ 39,665
May 9, 8 AM $ 0.0444
-0.54%
$ 302,799 $ 40,045
May 9, 7 AM $ 0.0446
+1.20%
$ 304,437 $ 40,297
May 9, 6 AM $ 0.0441
-0.47%
$ 301,162 $ 40,402
May 9, 5 AM $ 0.0444
+0.43%
$ 302,595 $ 40,168
May 9, 4 AM $ 0.0441
-1.65%
$ 300,889 $ 40,306
May 9, 3 AM $ 0.0448
+1.47%
$ 305,938 $ 40,361
May 9, 2 AM $ 0.044
-0.41%
$ 300,480 $ 40,405
May 9, 1 AM $ 0.0441
-0.16%
$ 300,957 $ 40,587
May 9, 12 AM $ 0.044
-0.97%
$ 300,548 $ 40,437
May 8, 11 PM $ 0.044
-1.83%
$ 300,548 $ 40,714
May 8, 10 PM $ 0.0448
+1.10%
$ 305,938 $ 41,181
May 8, 9 PM $ 0.0444
-0.74%
$ 302,595 $ 40,958
May 8, 8 PM $ 0.0441
+0.18%
$ 300,957 $ 41,529
May 8, 7 PM $ 0.044
+0.05%
$ 300,343 $ 42,751
May 8, 6 PM $ 0.0443
-1.07%
$ 302,049 $ 44,266
May 8, 5 PM $ 0.0446
+0.36%
$ 304,437 $ 44,234
May 8, 4 PM $ 0.0445
+1.00%
$ 303,345 $ 44,035
May 8, 3 PM $ 0.0445
+0.97%
$ 303,959 $ 43,257
May 8, 2 PM $ 0.0441
+0.02%
$ 301,162 $ 42,906
May 8, 1 PM $ 0.0441
-0.23%
$ 300,889 $ 43,041
May 8, 12 PM $ 0.0443
+0.20%
$ 302,185 $ 42,751
May 8, 11 AM $ 0.0443
+0.00%
$ 302,117 $ 42,433
May 8, 10 AM $ 0.0442
-0.70%
$ 301,912 $ 43,023
May 8, 9 AM $ 0.0446
+0.13%
$ 304,300 $ 43,638
May 8, 8 AM $ 0.0444
-0.07%
$ 302,799 $ 43,992
May 8, 7 AM $ 0.0444
+0.07%
$ 303,072 $ 44,229
May 8, 6 AM $ 0.0452
+0.02%
$ 308,326 $ 44,104
May 8, 5 AM $ 0.0444
-0.60%
$ 302,799 $ 45,026
May 8, 4 AM $ 0.0446
-1.72%
$ 304,027 $ 44,947