SPACEMVC Historical Data

MVC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0425
+0.64%
$ 289,972 $ 58,303
Mar 11, 12 AM $ 0.0422
+0.57%
$ 288,062 $ 57,158
Mar 10, 11 PM $ 0.042
-0.54%
$ 286,424 $ 56,991
Mar 10, 10 PM $ 0.0422
-3.12%
$ 287,994 $ 56,660
Mar 10, 9 PM $ 0.0436
+1.47%
$ 297,409 $ 55,757
Mar 10, 8 PM $ 0.043
-0.07%
$ 293,111 $ 54,924
Mar 10, 7 PM $ 0.043
+0.92%
$ 293,316 $ 54,886
Mar 10, 6 PM $ 0.0426
+1.50%
$ 290,655 $ 56,403
Mar 10, 5 PM $ 0.042
-1.89%
$ 286,356 $ 55,510
Mar 10, 4 PM $ 0.0428
+0.26%
$ 292,292 $ 54,717
Mar 10, 3 PM $ 0.0427
-0.79%
$ 291,269 $ 54,263
Mar 10, 2 PM $ 0.043
+8.12%
$ 293,588 $ 53,536
Mar 10, 1 PM $ 0.0398
-6.48%
$ 271,892 $ 50,868
Mar 10, 12 PM $ 0.0426
-2.27%
$ 290,723 $ 49,729
Mar 10, 11 AM $ 0.0443
-1.53%
$ 302,390 $ 48,083
Mar 10, 10 AM $ 0.0451
-1.03%
$ 307,644 $ 48,218
Mar 10, 9 AM $ 0.0479
-2.82%
$ 326,952 $ 47,203
Mar 10, 8 AM $ 0.0486
+0.21%
$ 331,387 $ 47,062
Mar 10, 7 AM $ 0.0485
+9.53%
$ 330,841 $ 47,040
Mar 10, 6 AM $ 0.0449
-0.20%
$ 306,279 $ 45,967
Mar 10, 4 AM $ 0.0428
-0.93%
$ 291,883 $ 46,877
Mar 10, 3 AM $ 0.0432
-0.02%
$ 295,089 $ 46,011
Mar 10, 2 AM $ 0.0434
+0.95%
$ 296,386 $ 46,714
Mar 10, 1 AM $ 0.043
+1.75%
$ 293,588 $ 46,594
Mar 10, 12 AM $ 0.0424
-4.10%
$ 289,085 $ 46,634
Mar 9, 11 PM $ 0.0442
+0.27%
$ 301,639 $ 46,094
Mar 9, 10 PM $ 0.0441
-0.79%
$ 300,684 $ 45,706
Mar 9, 9 PM $ 0.0444
+0.70%
$ 303,072 $ 45,722
Mar 9, 8 PM $ 0.044
-0.90%
$ 300,480 $ 45,718
Mar 9, 7 PM $ 0.0445
-3.16%
$ 303,618 $ 45,386
Mar 9, 6 PM $ 0.0459
+0.31%
$ 313,511 $ 43,217
Mar 9, 5 PM $ 0.0458
-0.84%
$ 312,556 $ 43,757
Mar 9, 4 PM $ 0.0463
-0.54%
$ 315,899 $ 44,411
Mar 9, 3 PM $ 0.046
+0.74%
$ 314,057 $ 44,548
Mar 9, 2 PM $ 0.0457
-1.34%
$ 311,874 $ 44,759
Mar 9, 1 PM $ 0.0462
-0.09%
$ 315,149 $ 44,424
Mar 9, 12 PM $ 0.0469
+2.92%
$ 320,198 $ 44,816
Mar 9, 11 AM $ 0.0488
-2.57%
$ 333,161 $ 44,840
Mar 9, 10 AM $ 0.05
-0.93%
$ 341,076 $ 44,407
Mar 9, 9 AM $ 0.0505
+0.56%
$ 344,282 $ 44,963
Mar 9, 8 AM $ 0.0501
-0.61%
$ 341,963 $ 45,149
Mar 9, 7 AM $ 0.0505
+0.94%
$ 344,419 $ 45,290
Mar 9, 6 AM $ 0.0501
+2.02%
$ 341,894 $ 46,007
Mar 9, 5 AM $ 0.0491
+0.78%
$ 334,935 $ 45,489
Mar 9, 4 AM $ 0.0488
+0.08%
$ 332,820 $ 45,241
Mar 9, 3 AM $ 0.0487
+1.04%
$ 332,206 $ 45,621
Mar 9, 2 AM $ 0.0482
+0.15%
$ 328,794 $ 45,413
Mar 9, 1 AM $ 0.0481
+0.04%
$ 328,317 $ 46,305
Mar 9, 12 AM $ 0.0481
-0.29%
$ 328,180 $ 47,103
Mar 8, 11 PM $ 0.0481
-0.23%
$ 328,317 $ 47,011