SPACEMVC Historical Data

MVC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0317
-2.04%
$ 216,217 $ 53,333
Jun 23, 7 AM $ 0.0323
+0.53%
$ 220,720 $ 53,722
Jun 23, 6 AM $ 0.0322
+1.35%
$ 219,765 $ 54,081
Jun 23, 5 AM $ 0.0318
+3.08%
$ 217,104 $ 53,762
Jun 23, 3 AM $ 0.03
-0.56%
$ 204,755 $ 54,721
Jun 23, 2 AM $ 0.0302
-0.95%
$ 205,914 $ 54,899
Jun 23, 1 AM $ 0.0303
+0.63%
$ 206,938 $ 54,011
Jun 23, 12 AM $ 0.0301
+0.17%
$ 205,096 $ 54,580
Jun 22, 11 PM $ 0.03
-0.86%
$ 204,755 $ 54,922
Jun 22, 10 PM $ 0.0302
-0.79%
$ 206,392 $ 54,439
Jun 22, 5 PM $ 0.032
+0.06%
$ 218,059 $ 55,340
Jun 22, 4 PM $ 0.032
+0.09%
$ 218,059 $ 55,217
Jun 22, 3 PM $ 0.0319
+0.00%
$ 217,854 $ 54,960
Jun 22, 2 PM $ 0.0319
-0.13%
$ 217,718 $ 55,335
Jun 22, 1 PM $ 0.0319
-0.03%
$ 217,923 $ 54,818
Jun 22, 12 PM $ 0.0319
-0.06%
$ 217,923 $ 54,955
Jun 22, 11 AM $ 0.032
+0.00%
$ 218,059 $ 54,853
Jun 22, 10 AM $ 0.032
-0.16%
$ 218,127 $ 54,896
Jun 22, 9 AM $ 0.032
+0.00%
$ 218,469 $ 55,291
Jun 22, 8 AM $ 0.032
-2.67%
$ 218,469 $ 55,470
Jun 22, 7 AM $ 0.0328
-0.30%
$ 223,654 $ 55,430
Jun 22, 4 AM $ 0.0296
+2.18%
$ 201,889 $ 55,053
Jun 22, 3 AM $ 0.029
+0.00%
$ 197,591 $ 54,954
Jun 22, 2 AM $ 0.0289
-2.03%
$ 197,386 $ 54,925
Jun 22, 1 AM $ 0.0295
+0.07%
$ 201,343 $ 55,257
Jun 22, 12 AM $ 0.0294
+0.75%
$ 200,524 $ 54,666
Jun 21, 11 PM $ 0.0292
-0.91%
$ 199,501 $ 54,369
Jun 21, 10 PM $ 0.0295
+0.37%
$ 201,343 $ 54,633
Jun 21, 9 PM $ 0.0295
+0.07%
$ 201,070 $ 54,473
Jun 21, 8 PM $ 0.0293
+0.20%
$ 200,183 $ 54,560
Jun 21, 7 PM $ 0.0293
-0.27%
$ 200,115 $ 54,354
Jun 21, 6 PM $ 0.0294
+0.68%
$ 200,593 $ 53,897
Jun 21, 1 PM $ 0.0254
+0.12%
$ 173,574 $ 54,350
Jun 21, 12 PM $ 0.0254
-2.42%
$ 173,506 $ 54,074
Jun 21, 11 AM $ 0.026
-3.60%
$ 177,327 $ 53,933
Jun 21, 10 AM $ 0.027
-1.06%
$ 184,013 $ 53,979
Jun 21, 9 AM $ 0.0273
-4.48%
$ 185,992 $ 53,262
Jun 21, 8 AM $ 0.0285
+0.04%
$ 194,725 $ 53,272
Jun 21, 7 AM $ 0.0285
-0.14%
$ 194,657 $ 53,025
Jun 21, 6 AM $ 0.0285
+0.04%
$ 194,793 $ 53,217
Jun 21, 5 AM $ 0.0285
-0.04%
$ 194,793 $ 53,458
Jun 21, 4 AM $ 0.0286
+0.07%
$ 194,998 $ 53,053
Jun 21, 3 AM $ 0.0286
+0.00%
$ 194,861 $ 53,095
Jun 21, 2 AM $ 0.0285
+0.67%
$ 194,793 $ 53,315
Jun 21, 1 AM $ 0.0284
+0.11%
$ 193,702 $ 53,242
Jun 21, 12 AM $ 0.0284
-0.21%
$ 193,497 $ 53,565
Jun 20, 11 PM $ 0.0283
+0.14%
$ 192,815 $ 53,785
Jun 20, 10 PM $ 0.0282
-0.21%
$ 192,473 $ 54,094
Jun 20, 6 PM $ 0.0255
+0.47%
$ 173,983 $ 53,680
Jun 20, 5 PM $ 0.0254
-0.24%
$ 173,233 $ 54,032