SPACEMVC Historical Data

MVC Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0446
-1.72%
$ 304,027 $ 44,947
May 8, 3 AM $ 0.0454
+0.87%
$ 309,759 $ 45,912
May 8, 2 AM $ 0.0451
+0.02%
$ 307,848 $ 46,830
May 8, 1 AM $ 0.0451
-0.02%
$ 307,507 $ 47,052
May 8, 12 AM $ 0.0451
-2.23%
$ 307,916 $ 47,805
May 7, 11 PM $ 0.0462
+0.48%
$ 315,422 $ 48,072
May 7, 10 PM $ 0.046
+0.09%
$ 313,989 $ 47,926
May 7, 9 PM $ 0.0464
-0.15%
$ 316,650 $ 48,425
May 7, 8 PM $ 0.0465
+1.91%
$ 317,196 $ 48,357
May 7, 7 PM $ 0.0456
-2.42%
$ 311,123 $ 48,920
May 7, 6 PM $ 0.0468
-0.62%
$ 319,242 $ 48,062
May 7, 5 PM $ 0.0465
+0.17%
$ 317,196 $ 48,623
May 7, 4 PM $ 0.0466
-0.13%
$ 318,151 $ 49,322
May 7, 3 PM $ 0.0467
+0.04%
$ 318,560 $ 49,630
May 7, 2 PM $ 0.0466
-0.28%
$ 317,741 $ 49,770
May 7, 1 PM $ 0.0469
+0.54%
$ 319,720 $ 49,783
May 7, 12 PM $ 0.0472
+0.81%
$ 322,176 $ 49,977
May 7, 11 AM $ 0.0467
-2.22%
$ 318,628 $ 50,221
May 7, 10 AM $ 0.0477
+1.77%
$ 325,656 $ 50,154
May 7, 9 AM $ 0.0466
+0.06%
$ 317,741 $ 50,353
May 7, 8 AM $ 0.0469
+0.32%
$ 320,266 $ 50,208
May 7, 7 AM $ 0.0467
-0.32%
$ 318,901 $ 50,225
May 7, 6 AM $ 0.0468
-0.57%
$ 319,311 $ 50,330
May 7, 5 AM $ 0.0471
+0.30%
$ 321,358 $ 48,818
May 7, 4 AM $ 0.0468
-1.18%
$ 319,311 $ 47,811
May 7, 3 AM $ 0.0467
-1.35%
$ 318,628 $ 46,016
May 7, 2 AM $ 0.0467
-0.34%
$ 318,492 $ 45,570
May 7, 1 AM $ 0.0467
+0.37%
$ 318,901 $ 44,866
May 7, 12 AM $ 0.0465
-0.51%
$ 317,264 $ 44,420
May 6, 11 PM $ 0.0467
+1.17%
$ 318,901 $ 43,950
May 6, 10 PM $ 0.0456
-2.06%
$ 310,782 $ 44,645
May 6, 9 PM $ 0.0465
+0.26%
$ 317,059 $ 44,429
May 6, 8 PM $ 0.0464
+0.52%
$ 316,718 $ 44,738
May 6, 7 PM $ 0.0462
+0.00%
$ 315,081 $ 43,923
May 6, 6 PM $ 0.0462
-0.22%
$ 315,217 $ 44,516
May 6, 5 PM $ 0.0463
-0.34%
$ 315,763 $ 44,384
May 6, 4 PM $ 0.0465
-0.28%
$ 316,991 $ 44,366
May 6, 3 PM $ 0.0466
+0.67%
$ 318,287 $ 44,592
May 6, 2 PM $ 0.0463
+0.17%
$ 316,104 $ 44,666
May 6, 1 PM $ 0.0462
-0.17%
$ 315,149 $ 44,335
May 6, 12 PM $ 0.0465
+0.30%
$ 317,059 $ 44,115
May 6, 11 AM $ 0.0463
+0.24%
$ 315,967 $ 44,641
May 6, 10 AM $ 0.0463
-1.19%
$ 316,036 $ 44,434
May 6, 9 AM $ 0.0469
+1.45%
$ 319,720 $ 43,988
May 6, 8 AM $ 0.0462
+0.13%
$ 315,285 $ 44,129
May 6, 7 AM $ 0.0461
-0.82%
$ 314,808 $ 43,925
May 6, 6 AM $ 0.0465
-1.11%
$ 317,127 $ 43,552
May 6, 5 AM $ 0.0471
+0.68%
$ 321,221 $ 44,908
May 6, 4 AM $ 0.0464
-0.19%
$ 316,582 $ 46,519
May 6, 3 AM $ 0.0465
-1.23%
$ 316,991 $ 47,901