SPACEMVC Historical Data

MVC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0481
-0.23%
$ 328,317 $ 47,011
Mar 8, 10 PM $ 0.0481
-0.50%
$ 327,976 $ 46,852
Mar 8, 9 PM $ 0.0483
+0.65%
$ 329,613 $ 47,376
Mar 8, 8 PM $ 0.0482
+0.25%
$ 328,590 $ 47,799
Mar 8, 7 PM $ 0.0481
-0.48%
$ 327,839 $ 47,928
Mar 8, 6 PM $ 0.0481
-0.43%
$ 328,249 $ 48,398
Mar 8, 5 PM $ 0.0482
+0.00%
$ 329,136 $ 48,261
Mar 8, 4 PM $ 0.048
-0.33%
$ 327,635 $ 48,567
Mar 8, 3 PM $ 0.0482
+0.00%
$ 328,726 $ 48,848
Mar 8, 2 PM $ 0.0482
-0.58%
$ 328,726 $ 48,570
Mar 8, 1 PM $ 0.0484
-0.14%
$ 330,091 $ 49,355
Mar 8, 12 PM $ 0.0482
-0.33%
$ 329,136 $ 49,656
Mar 8, 11 AM $ 0.0484
-0.02%
$ 330,227 $ 49,893
Mar 8, 10 AM $ 0.0483
-0.78%
$ 329,545 $ 50,624
Mar 8, 9 AM $ 0.0484
-0.68%
$ 330,159 $ 50,619
Mar 8, 8 AM $ 0.0487
+0.37%
$ 332,411 $ 50,909
Mar 8, 7 AM $ 0.0486
+0.19%
$ 331,319 $ 51,186
Mar 8, 6 AM $ 0.0488
-0.41%
$ 333,161 $ 50,830
Mar 8, 5 AM $ 0.0483
-2.40%
$ 329,613 $ 51,020
Mar 8, 4 AM $ 0.0495
-0.12%
$ 337,460 $ 51,300
Mar 8, 3 AM $ 0.0495
+0.10%
$ 337,937 $ 51,040
Mar 8, 2 AM $ 0.0495
-0.64%
$ 337,391 $ 50,970
Mar 8, 1 AM $ 0.0498
-0.22%
$ 339,575 $ 50,698
Mar 8, 12 AM $ 0.0499
+2.87%
$ 340,325 $ 50,058
Mar 7, 11 PM $ 0.0485
-0.04%
$ 330,705 $ 50,242
Mar 7, 10 PM $ 0.0485
-0.08%
$ 330,910 $ 50,258
Mar 7, 9 PM $ 0.0485
+0.48%
$ 331,182 $ 50,195
Mar 7, 8 PM $ 0.0483
-0.06%
$ 329,613 $ 50,093
Mar 7, 7 PM $ 0.0484
+0.00%
$ 330,023 $ 49,541
Mar 7, 6 PM $ 0.0484
+0.04%
$ 329,954 $ 49,902
Mar 7, 5 PM $ 0.0483
-0.53%
$ 329,818 $ 49,353
Mar 7, 4 PM $ 0.0486
-0.02%
$ 331,387 $ 48,691
Mar 7, 3 PM $ 0.0486
+0.50%
$ 331,455 $ 48,580
Mar 7, 2 PM $ 0.0483
-0.54%
$ 329,409 $ 48,401
Mar 7, 1 PM $ 0.0485
+0.19%
$ 330,978 $ 47,365
Mar 7, 12 PM $ 0.0486
+0.93%
$ 331,455 $ 46,825
Mar 7, 11 AM $ 0.0481
-0.12%
$ 328,180 $ 45,918
Mar 7, 10 AM $ 0.0482
+0.02%
$ 328,590 $ 45,142
Mar 7, 9 AM $ 0.0482
+0.00%
$ 328,590 $ 44,472
Mar 7, 8 AM $ 0.0482
+0.15%
$ 328,590 $ 44,499
Mar 7, 7 AM $ 0.0481
+1.56%
$ 328,112 $ 44,036
Mar 7, 6 AM $ 0.0473
-0.21%
$ 322,859 $ 43,437
Mar 7, 5 AM $ 0.0474
-0.02%
$ 323,609 $ 43,195
Mar 7, 4 AM $ 0.0473
-0.23%
$ 322,927 $ 42,999
Mar 7, 3 AM $ 0.0474
-0.36%
$ 323,746 $ 43,430
Mar 7, 2 AM $ 0.0476
-0.29%
$ 324,905 $ 43,195
Mar 7, 1 AM $ 0.0476
-0.15%
$ 324,905 $ 42,951
Mar 7, 12 AM $ 0.0476
-0.23%
$ 324,701 $ 43,247
Mar 6, 11 PM $ 0.0477
-0.13%
$ 325,315 $ 43,164
Mar 6, 10 PM $ 0.0477
+0.97%
$ 325,588 $ 44,147