SPACEMVC Historical Data

MVC Page 26
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0471
+0.00%
$ 321,426 $ 55,264
7:26 PM $ 0.047
+0.00%
$ 321,426 $ 55,269
7:25 PM $ 0.047
+0.00%
$ 321,426 $ 55,269
7:24 PM $ 0.0471
+0.00%
$ 321,699 $ 55,264
7:23 PM $ 0.0472
+0.00%
$ 321,699 $ 55,269
7:22 PM $ 0.0471
+0.00%
$ 321,699 $ 55,269
7:21 PM $ 0.0471
+0.00%
$ 321,699 $ 55,252
7:20 PM $ 0.0472
+0.00%
$ 321,699 $ 55,252
7:19 PM $ 0.0471
+0.00%
$ 321,562 $ 55,215
7:18 PM $ 0.0471
+0.00%
$ 321,562 $ 55,215
7:17 PM $ 0.0471
+0.00%
$ 321,562 $ 55,221
7:16 PM $ 0.0471
+0.00%
$ 321,562 $ 55,221
7:15 PM $ 0.0471
+0.00%
$ 321,562 $ 55,232
7:14 PM $ 0.0472
+0.00%
$ 321,835 $ 55,232
7:13 PM $ 0.0472
+0.00%
$ 321,835 $ 55,254
7:12 PM $ 0.0471
+0.00%
$ 321,835 $ 55,254
7:11 PM $ 0.0471
+0.00%
$ 321,835 $ 55,235
7:10 PM $ 0.0472
+0.00%
$ 321,835 $ 55,235
7:09 PM $ 0.0472
+0.00%
$ 322,108 $ 55,305
7:08 PM $ 0.0471
+0.00%
$ 322,108 $ 55,305
7:07 PM $ 0.0472
+0.00%
$ 322,108 $ 55,392
7:06 PM $ 0.0472
+0.00%
$ 322,108 $ 55,392
7:05 PM $ 0.0472
+0.00%
$ 322,108 $ 55,452
7:04 PM $ 0.0471
+0.00%
$ 321,699 $ 55,452
7:03 PM $ 0.047
+0.00%
$ 321,699 $ 55,487
7:02 PM $ 0.047
+0.00%
$ 321,699 $ 55,499
7:01 PM $ 0.0471
+0.00%
$ 321,699 $ 55,499
7:00 PM $ 0.047
+0.00%
$ 321,699 $ 55,515
6:59 PM $ 0.0472
+0.00%
$ 322,176 $ 55,488
6:58 PM $ 0.0471
+0.00%
$ 322,176 $ 55,421
6:57 PM $ 0.0471
+0.00%
$ 322,176 $ 55,421
6:56 PM $ 0.0472
+0.00%
$ 322,176 $ 55,381
6:55 PM $ 0.0471
+0.00%
$ 322,176 $ 55,381
6:54 PM $ 0.0471
+0.00%
$ 321,016 $ 55,381
6:53 PM $ 0.0471
+0.00%
$ 321,016 $ 55,396
6:52 PM $ 0.047
+0.00%
$ 321,016 $ 55,396
6:51 PM $ 0.0471
+0.00%
$ 321,016 $ 55,390
6:50 PM $ 0.0471
+0.00%
$ 321,016 $ 55,390
6:49 PM $ 0.0471
+0.00%
$ 321,358 $ 55,413
6:48 PM $ 0.0472
+0.00%
$ 321,358 $ 55,413
6:47 PM $ 0.0471
+0.00%
$ 321,358 $ 55,408
6:46 PM $ 0.0471
+0.00%
$ 321,358 $ 55,395
6:45 PM $ 0.0472
+0.00%
$ 321,358 $ 55,395
6:43 PM $ 0.0472
+0.00%
$ 322,245 $ 55,450
6:42 PM $ 0.0472
+0.00%
$ 322,245 $ 55,471
6:41 PM $ 0.0473
+0.00%
$ 322,245 $ 55,472
6:40 PM $ 0.0471
+0.00%
$ 322,245 $ 55,472
6:39 PM $ 0.0471
+0.00%
$ 321,630 $ 55,508
6:38 PM $ 0.0471
+0.00%
$ 321,630 $ 55,508
6:37 PM $ 0.0471
+0.00%
$ 321,630 $ 55,567