SPACEMVC Historical Data

MVC Page 26
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0155
+0.00%
$ 106,034 $ 58,647
6:33 PM $ 0.0155
+0.00%
$ 106,034 $ 58,600
6:32 PM $ 0.0156
+0.00%
$ 106,034 $ 58,570
6:31 PM $ 0.0156
+0.00%
$ 106,034 $ 58,549
6:30 PM $ 0.0155
+0.00%
$ 106,034 $ 58,555
6:29 PM $ 0.0156
+0.00%
$ 106,184 $ 58,564
6:28 PM $ 0.0156
+0.00%
$ 106,184 $ 58,570
6:27 PM $ 0.0156
+0.00%
$ 106,184 $ 58,554
6:26 PM $ 0.0156
+0.00%
$ 106,184 $ 58,573
6:25 PM $ 0.0156
+0.00%
$ 106,184 $ 58,543
6:24 PM $ 0.0156
+0.00%
$ 106,260 $ 58,545
6:23 PM $ 0.0156
+0.00%
$ 106,260 $ 58,536
6:22 PM $ 0.0156
+0.00%
$ 106,260 $ 58,548
6:21 PM $ 0.0156
+0.00%
$ 106,260 $ 58,578
6:20 PM $ 0.0156
+0.00%
$ 106,260 $ 58,568
6:19 PM $ 0.0156
+0.00%
$ 106,260 $ 58,552
6:18 PM $ 0.0156
+0.00%
$ 106,260 $ 58,584
6:17 PM $ 0.0156
+0.00%
$ 106,260 $ 58,606
6:16 PM $ 0.0156
+0.00%
$ 106,260 $ 58,613
6:15 PM $ 0.0156
+0.00%
$ 106,260 $ 58,625
6:14 PM $ 0.0156
+0.00%
$ 106,314 $ 58,628
6:13 PM $ 0.0156
+0.00%
$ 106,314 $ 58,619
6:12 PM $ 0.0156
+0.00%
$ 106,314 $ 58,617
6:11 PM $ 0.0156
+0.00%
$ 106,314 $ 58,628
6:10 PM $ 0.0156
+0.00%
$ 106,314 $ 58,630
6:09 PM $ 0.0156
+0.00%
$ 106,369 $ 58,626
6:08 PM $ 0.0156
+0.00%
$ 106,369 $ 58,620
6:07 PM $ 0.0156
+0.00%
$ 106,369 $ 58,618
6:06 PM $ 0.0156
+0.00%
$ 106,369 $ 58,646
6:05 PM $ 0.0156
+0.00%
$ 106,369 $ 58,683
6:04 PM $ 0.0156
+0.00%
$ 106,307 $ 58,727
6:03 PM $ 0.0156
+0.00%
$ 106,307 $ 58,741
6:02 PM $ 0.0156
+0.00%
$ 106,307 $ 58,765
6:01 PM $ 0.0156
+0.00%
$ 106,307 $ 58,796
6:00 PM $ 0.0156
+0.00%
$ 106,307 $ 58,850
5:59 PM $ 0.0156
+0.00%
$ 106,382 $ 58,887
5:58 PM $ 0.0156
+0.00%
$ 106,382 $ 58,921
5:57 PM $ 0.0156
+0.00%
$ 106,382 $ 58,934
5:56 PM $ 0.0156
+0.00%
$ 106,382 $ 58,945
5:55 PM $ 0.0156
+0.00%
$ 106,382 $ 58,973
5:54 PM $ 0.0156
+0.00%
$ 106,355 $ 59,017
5:53 PM $ 0.0156
+0.00%
$ 106,355 $ 59,016
5:52 PM $ 0.0156
+0.00%
$ 106,355 $ 59,003
5:51 PM $ 0.0156
+0.00%
$ 106,355 $ 58,984
5:50 PM $ 0.0156
+0.00%
$ 106,355 $ 58,997
5:49 PM $ 0.0156
+0.00%
$ 106,519 $ 59,034
5:48 PM $ 0.0156
+0.00%
$ 106,519 $ 59,078
5:47 PM $ 0.0156
+0.00%
$ 106,519 $ 59,149
5:46 PM $ 0.0156
+0.00%
$ 106,519 $ 59,153
5:45 PM $ 0.0156
+0.00%
$ 106,519 $ 59,161