SPACEMVC Historical Data

MVC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0254
-0.24%
$ 173,233 $ 54,032
Jun 20, 4 PM $ 0.0254
+3.42%
$ 173,438 $ 54,319
Jun 20, 3 PM $ 0.0247
+2.62%
$ 168,389 $ 55,097
Jun 20, 2 PM $ 0.0241
-8.72%
$ 164,363 $ 55,130
Jun 20, 1 PM $ 0.0264
-0.19%
$ 180,124 $ 54,955
Jun 20, 8 AM $ 0.0286
-0.17%
$ 195,134 $ 55,860
Jun 20, 7 AM $ 0.0286
+0.24%
$ 195,475 $ 55,657
Jun 20, 6 AM $ 0.0287
+0.49%
$ 195,544 $ 55,079
Jun 20, 5 AM $ 0.0285
-1.18%
$ 194,247 $ 55,188
Jun 20, 4 AM $ 0.0289
+1.37%
$ 197,045 $ 55,448
Jun 20, 3 AM $ 0.0285
-1.69%
$ 194,384 $ 55,745
Jun 20, 2 AM $ 0.0289
-0.45%
$ 197,045 $ 55,749
Jun 20, 1 AM $ 0.0293
+1.07%
$ 199,637 $ 56,220
Jun 20, 12 AM $ 0.029
-0.55%
$ 197,522 $ 56,357
Jun 19, 11 PM $ 0.0291
-0.27%
$ 198,614 $ 56,735
Jun 19, 10 PM $ 0.0291
+0.21%
$ 198,478 $ 56,299
Jun 19, 9 PM $ 0.0292
+0.83%
$ 199,023 $ 56,744
Jun 19, 8 PM $ 0.0289
-0.48%
$ 197,386 $ 57,354
Jun 19, 7 PM $ 0.0292
-0.55%
$ 199,092 $ 57,296
Jun 19, 6 PM $ 0.0293
+0.03%
$ 199,569 $ 57,480
Jun 19, 5 PM $ 0.0292
+0.34%
$ 199,160 $ 57,045
Jun 19, 4 PM $ 0.029
-1.33%
$ 198,136 $ 56,812
Jun 19, 3 PM $ 0.0295
+1.73%
$ 201,002 $ 56,432
Jun 19, 2 PM $ 0.0298
+3.15%
$ 203,117 $ 55,933
Jun 19, 1 PM $ 0.0288
+3.86%
$ 196,431 $ 55,875
Jun 19, 12 PM $ 0.0277
-2.46%
$ 189,062 $ 56,301
Jun 19, 11 AM $ 0.0283
+0.35%
$ 193,360 $ 56,273
Jun 19, 5 AM $ 0.0304
+0.43%
$ 207,211 $ 55,721
Jun 19, 4 AM $ 0.0302
+0.20%
$ 206,187 $ 55,359
Jun 19, 3 AM $ 0.0302
-0.30%
$ 205,778 $ 55,060
Jun 19, 2 AM $ 0.0303
-0.69%
$ 206,733 $ 55,149
Jun 19, 1 AM $ 0.0305
+0.79%
$ 208,234 $ 54,985
Jun 19, 12 AM $ 0.0303
+1.24%
$ 206,597 $ 55,119
Jun 18, 11 PM $ 0.0299
-2.16%
$ 204,072 $ 54,635
Jun 18, 10 PM $ 0.0307
+1.79%
$ 209,258 $ 55,103
Jun 18, 9 PM $ 0.0301
+0.17%
$ 205,642 $ 54,722
Jun 18, 8 PM $ 0.0301
+0.60%
$ 205,232 $ 54,403
Jun 18, 7 PM $ 0.0299
+1.08%
$ 203,663 $ 54,920
Jun 18, 6 PM $ 0.0295
+0.34%
$ 200,934 $ 54,678
Jun 18, 5 PM $ 0.0294
-6.55%
$ 200,524 $ 54,338
Jun 18, 4 PM $ 0.0314
-0.60%
$ 214,375 $ 54,260
Jun 18, 3 PM $ 0.0315
+0.22%
$ 214,716 $ 53,999
Jun 18, 2 PM $ 0.0314
-0.79%
$ 214,238 $ 54,772
Jun 18, 1 PM $ 0.0316
-4.39%
$ 215,671 $ 54,617
Jun 18, 12 PM $ 0.0331
-0.27%
$ 225,564 $ 53,889
Jun 18, 11 AM $ 0.0331
+0.00%
$ 226,042 $ 54,217
Jun 18, 10 AM $ 0.0331
+0.03%
$ 226,110 $ 54,662
Jun 18, 9 AM $ 0.0331
-0.03%
$ 226,042 $ 54,709
Jun 18, 8 AM $ 0.0331
-0.03%
$ 226,110 $ 54,619
Jun 18, 7 AM $ 0.0331
-0.15%
$ 226,042 $ 54,469