SPACEMVC Historical Data

MVC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0477
-0.13%
$ 325,315 $ 43,164
Mar 6, 10 PM $ 0.0477
+0.97%
$ 325,588 $ 44,147
Mar 6, 9 PM $ 0.0472
-0.36%
$ 322,176 $ 43,976
Mar 6, 8 PM $ 0.0474
-1.48%
$ 323,336 $ 43,795
Mar 6, 7 PM $ 0.0481
+0.44%
$ 327,839 $ 44,253
Mar 6, 6 PM $ 0.0477
-0.29%
$ 325,588 $ 44,038
Mar 6, 5 PM $ 0.0477
-0.75%
$ 325,724 $ 44,962
Mar 6, 4 PM $ 0.0478
+0.34%
$ 325,929 $ 45,446
Mar 6, 3 PM $ 0.0481
+0.84%
$ 328,385 $ 45,129
Mar 6, 2 PM $ 0.0478
-0.25%
$ 325,792 $ 45,456
Mar 6, 1 PM $ 0.0479
+0.29%
$ 326,543 $ 45,666
Mar 6, 12 PM $ 0.0477
-0.46%
$ 325,588 $ 45,845
Mar 6, 11 AM $ 0.0479
-0.68%
$ 326,611 $ 46,438
Mar 6, 10 AM $ 0.0483
+0.69%
$ 329,545 $ 46,242
Mar 6, 9 AM $ 0.0481
-0.68%
$ 328,249 $ 46,498
Mar 6, 8 AM $ 0.0485
+1.40%
$ 330,705 $ 46,273
Mar 6, 7 AM $ 0.0474
-1.27%
$ 323,541 $ 46,005
Mar 6, 6 AM $ 0.0479
-0.13%
$ 326,952 $ 45,873
Mar 6, 5 AM $ 0.0477
-0.10%
$ 325,520 $ 45,393
Mar 6, 4 AM $ 0.0477
-1.32%
$ 325,520 $ 46,131
Mar 6, 3 AM $ 0.0483
+0.60%
$ 329,477 $ 46,075
Mar 6, 2 AM $ 0.048
+0.23%
$ 327,498 $ 46,321
Mar 6, 1 AM $ 0.048
+0.19%
$ 327,225 $ 46,410
Mar 6, 12 AM $ 0.0474
+0.66%
$ 323,336 $ 45,834
Mar 5, 11 PM $ 0.0471
-1.86%
$ 321,153 $ 45,614
Mar 5, 10 PM $ 0.0479
-0.54%
$ 326,748 $ 44,705
Mar 5, 9 PM $ 0.0482
+2.14%
$ 328,590 $ 44,643
Mar 5, 8 PM $ 0.0473
+3.73%
$ 322,517 $ 44,426
Mar 5, 7 PM $ 0.0453
-5.05%
$ 309,213 $ 43,907
Mar 5, 6 PM $ 0.0479
-3.74%
$ 326,748 $ 42,877
Mar 5, 5 PM $ 0.0498
+0.48%
$ 339,438 $ 42,096
Mar 5, 4 PM $ 0.0496
+0.24%
$ 338,483 $ 41,545
Mar 5, 3 PM $ 0.0496
-0.18%
$ 338,347 $ 41,473
Mar 5, 2 PM $ 0.0498
+0.26%
$ 339,438 $ 41,061
Mar 5, 1 PM $ 0.0497
+0.12%
$ 339,302 $ 41,331
Mar 5, 12 PM $ 0.05
-0.72%
$ 340,871 $ 40,877
Mar 5, 11 AM $ 0.0503
-0.20%
$ 342,918 $ 40,839
Mar 5, 10 AM $ 0.0504
+2.03%
$ 343,600 $ 40,763
Mar 5, 9 AM $ 0.0494
-0.50%
$ 336,777 $ 40,816
Mar 5, 8 AM $ 0.0496
+0.47%
$ 338,483 $ 40,436
Mar 5, 7 AM $ 0.0494
+0.26%
$ 336,914 $ 40,606
Mar 5, 6 AM $ 0.0492
-0.02%
$ 335,549 $ 40,530
Mar 5, 5 AM $ 0.0495
+0.65%
$ 338,074 $ 41,039
Mar 5, 4 AM $ 0.0491
-1.23%
$ 335,072 $ 41,244
Mar 5, 3 AM $ 0.0497
-0.18%
$ 338,824 $ 40,719
Mar 5, 2 AM $ 0.0496
-0.04%
$ 338,551 $ 39,889
Mar 5, 1 AM $ 0.0496
+0.14%
$ 338,688 $ 40,167
Mar 5, 12 AM $ 0.0495
+0.24%
$ 337,937 $ 40,485
Mar 4, 11 PM $ 0.0494
+0.10%
$ 337,118 $ 40,862
Mar 4, 10 PM $ 0.0495
-1.28%
$ 337,596 $ 40,682