SPACEMVC Historical Data

MVC Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0464
-0.19%
$ 316,582 $ 46,519
May 6, 3 AM $ 0.0465
-1.23%
$ 316,991 $ 47,901
May 6, 2 AM $ 0.0471
+1.12%
$ 321,221 $ 47,830
May 6, 1 AM $ 0.0464
-2.13%
$ 316,786 $ 48,303
May 6, 12 AM $ 0.0472
+1.44%
$ 322,040 $ 48,542
May 5, 11 PM $ 0.0465
-1.73%
$ 317,059 $ 48,498
May 5, 10 PM $ 0.047
-3.01%
$ 320,539 $ 47,480
May 5, 9 PM $ 0.0483
+0.94%
$ 329,886 $ 48,064
May 5, 8 PM $ 0.0477
+1.34%
$ 325,383 $ 48,034
May 5, 7 PM $ 0.0471
-1.09%
$ 321,494 $ 48,082
May 5, 6 PM $ 0.0476
-0.27%
$ 325,042 $ 48,375
May 5, 5 PM $ 0.0477
-0.29%
$ 325,656 $ 48,186
May 5, 4 PM $ 0.0481
+1.35%
$ 327,839 $ 47,446
May 5, 3 PM $ 0.0479
-1.03%
$ 326,816 $ 47,063
May 5, 2 PM $ 0.0477
-1.61%
$ 325,520 $ 46,196
May 5, 1 PM $ 0.0485
+2.71%
$ 330,841 $ 45,350
May 5, 12 PM $ 0.0472
-2.32%
$ 322,313 $ 45,775
May 5, 11 AM $ 0.0463
-1.45%
$ 315,763 $ 45,617
May 5, 10 AM $ 0.0464
+0.48%
$ 316,854 $ 46,163
May 5, 9 AM $ 0.0462
-1.24%
$ 315,490 $ 45,787
May 5, 8 AM $ 0.0467
+0.99%
$ 318,970 $ 45,922
May 5, 7 AM $ 0.0462
+0.11%
$ 315,081 $ 45,797
May 5, 6 AM $ 0.0462
+0.02%
$ 315,422 $ 45,859
May 5, 5 AM $ 0.0461
-2.20%
$ 314,739 $ 45,716
May 5, 4 AM $ 0.0472
-0.04%
$ 321,767 $ 44,954
May 5, 3 AM $ 0.0472
+1.20%
$ 321,767 $ 44,468
May 5, 2 AM $ 0.0466
-1.42%
$ 317,878 $ 44,716
May 5, 1 AM $ 0.0475
+2.66%
$ 323,882 $ 44,760
May 5, 12 AM $ 0.0462
+0.11%
$ 315,217 $ 44,403
May 4, 11 PM $ 0.0471
+2.12%
$ 321,426 $ 44,355
May 4, 10 PM $ 0.0461
-0.35%
$ 314,808 $ 44,489
May 4, 9 PM $ 0.0464
-2.81%
$ 316,309 $ 44,414
May 4, 8 PM $ 0.0477
+2.65%
$ 325,315 $ 44,412
May 4, 7 PM $ 0.0472
+1.53%
$ 322,040 $ 44,480
May 4, 6 PM $ 0.0466
-1.27%
$ 318,219 $ 43,855
May 4, 5 PM $ 0.0474
+0.49%
$ 323,609 $ 43,446
May 4, 4 PM $ 0.0472
+0.47%
$ 322,040 $ 44,016
May 4, 3 PM $ 0.0469
-0.34%
$ 320,334 $ 44,333
May 4, 2 PM $ 0.048
+1.78%
$ 327,703 $ 45,117
May 4, 1 PM $ 0.0472
-1.65%
$ 321,972 $ 46,146
May 4, 12 PM $ 0.0479
+0.84%
$ 326,884 $ 46,191
May 4, 11 AM $ 0.0476
+0.40%
$ 324,428 $ 46,122
May 4, 10 AM $ 0.0474
+0.02%
$ 323,132 $ 45,287
May 4, 9 AM $ 0.0473
-0.21%
$ 322,654 $ 46,005
May 4, 8 AM $ 0.0474
-0.94%
$ 323,336 $ 45,886
May 4, 7 AM $ 0.0472
-0.92%
$ 321,835 $ 45,964
May 4, 6 AM $ 0.0476
+0.53%
$ 325,110 $ 45,865
May 4, 5 AM $ 0.0474
-0.71%
$ 323,336 $ 45,115
May 4, 4 AM $ 0.0477
-4.96%
$ 325,724 $ 44,393
May 4, 3 AM $ 0.0503
+5.63%
$ 343,191 $ 44,250