SPACEMVC Historical Data

MVC Page 27
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0471
+0.00%
$ 321,085 $ 55,254
7:50 PM $ 0.0471
+0.00%
$ 321,085 $ 55,254
7:49 PM $ 0.0472
+0.00%
$ 321,903 $ 55,205
7:48 PM $ 0.0473
+0.00%
$ 321,903 $ 55,126
7:47 PM $ 0.0472
+0.00%
$ 321,903 $ 55,126
7:46 PM $ 0.0471
+0.00%
$ 321,903 $ 55,055
7:45 PM $ 0.0472
+0.00%
$ 321,903 $ 55,055
7:44 PM $ 0.0472
+0.00%
$ 321,767 $ 55,046
7:43 PM $ 0.0471
+0.00%
$ 321,767 $ 55,111
7:42 PM $ 0.0471
+0.00%
$ 321,767 $ 55,111
7:41 PM $ 0.0472
+0.00%
$ 321,767 $ 55,159
7:40 PM $ 0.0472
+0.00%
$ 321,767 $ 55,159
7:39 PM $ 0.0472
+0.00%
$ 322,040 $ 55,189
7:38 PM $ 0.0472
+0.00%
$ 322,040 $ 55,179
7:37 PM $ 0.0473
+0.00%
$ 322,040 $ 55,179
7:36 PM $ 0.0472
+0.00%
$ 322,040 $ 55,161
7:35 PM $ 0.0472
+0.00%
$ 322,040 $ 55,161
7:34 PM $ 0.0471
+0.00%
$ 321,153 $ 55,143
7:33 PM $ 0.0472
+0.00%
$ 321,153 $ 55,090
7:32 PM $ 0.0472
+0.00%
$ 321,153 $ 55,090
7:31 PM $ 0.0471
+0.00%
$ 321,153 $ 55,171
7:30 PM $ 0.0471
+0.00%
$ 321,153 $ 55,171
7:29 PM $ 0.0471
+0.00%
$ 321,426 $ 55,198
7:28 PM $ 0.0471
+0.00%
$ 321,426 $ 55,264
7:27 PM $ 0.0471
+0.00%
$ 321,426 $ 55,264
7:26 PM $ 0.047
+0.00%
$ 321,426 $ 55,269
7:25 PM $ 0.047
+0.00%
$ 321,426 $ 55,269
7:24 PM $ 0.0471
+0.00%
$ 321,699 $ 55,264
7:23 PM $ 0.0472
+0.00%
$ 321,699 $ 55,269
7:22 PM $ 0.0471
+0.00%
$ 321,699 $ 55,269
7:21 PM $ 0.0471
+0.00%
$ 321,699 $ 55,252
7:20 PM $ 0.0472
+0.00%
$ 321,699 $ 55,252
7:19 PM $ 0.0471
+0.00%
$ 321,562 $ 55,215
7:18 PM $ 0.0471
+0.00%
$ 321,562 $ 55,215
7:17 PM $ 0.0471
+0.00%
$ 321,562 $ 55,221
7:16 PM $ 0.0471
+0.00%
$ 321,562 $ 55,221
7:15 PM $ 0.0471
+0.00%
$ 321,562 $ 55,232
7:14 PM $ 0.0472
+0.00%
$ 321,835 $ 55,232
7:13 PM $ 0.0472
+0.00%
$ 321,835 $ 55,254
7:12 PM $ 0.0471
+0.00%
$ 321,835 $ 55,254
7:11 PM $ 0.0471
+0.00%
$ 321,835 $ 55,235
7:10 PM $ 0.0472
+0.00%
$ 321,835 $ 55,235
7:09 PM $ 0.0472
+0.00%
$ 322,108 $ 55,305
7:08 PM $ 0.0471
+0.00%
$ 322,108 $ 55,305
7:07 PM $ 0.0472
+0.00%
$ 322,108 $ 55,392
7:06 PM $ 0.0472
+0.00%
$ 322,108 $ 55,392
7:05 PM $ 0.0472
+0.00%
$ 322,108 $ 55,452
7:04 PM $ 0.0471
+0.00%
$ 321,699 $ 55,452
7:03 PM $ 0.047
+0.00%
$ 321,699 $ 55,487
7:02 PM $ 0.047
+0.00%
$ 321,699 $ 55,499