SPACEMVC Historical Data

MVC Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0503
+5.63%
$ 343,191 $ 44,250
May 4, 2 AM $ 0.0476
-3.92%
$ 324,769 $ 44,182
May 4, 1 AM $ 0.0495
+5.01%
$ 337,801 $ 43,739
May 4, 12 AM $ 0.047
+0.38%
$ 320,948 $ 43,973
May 3, 11 PM $ 0.0469
-0.74%
$ 319,720 $ 43,891
May 3, 10 PM $ 0.0469
+0.69%
$ 320,129 $ 43,707
May 3, 9 PM $ 0.0465
+0.37%
$ 317,537 $ 43,558
May 3, 8 PM $ 0.0464
+1.47%
$ 316,377 $ 44,147
May 3, 7 PM $ 0.0457
+0.13%
$ 311,737 $ 45,063
May 3, 6 PM $ 0.0456
+0.02%
$ 311,055 $ 45,600
May 3, 5 PM $ 0.0456
-0.18%
$ 310,987 $ 46,382
May 3, 4 PM $ 0.0457
+0.24%
$ 311,874 $ 45,451
May 3, 3 PM $ 0.0456
+0.11%
$ 311,123 $ 44,060
May 3, 2 PM $ 0.0458
+0.31%
$ 312,624 $ 43,800
May 3, 1 PM $ 0.0458
-0.44%
$ 312,283 $ 44,204
May 3, 12 PM $ 0.046
+0.72%
$ 313,648 $ 44,379
May 3, 11 AM $ 0.0458
+0.44%
$ 312,283 $ 44,663
May 3, 10 AM $ 0.0456
-0.24%
$ 310,919 $ 44,642
May 3, 9 AM $ 0.0457
-0.98%
$ 311,464 $ 44,442
May 3, 8 AM $ 0.0458
-0.97%
$ 312,351 $ 44,299
May 3, 7 AM $ 0.0461
+1.01%
$ 314,466 $ 44,263
May 3, 6 AM $ 0.0456
-1.32%
$ 311,396 $ 44,308
May 3, 5 AM $ 0.0462
+0.30%
$ 315,490 $ 44,818
May 3, 4 AM $ 0.0461
+1.16%
$ 314,535 $ 45,691
May 3, 3 AM $ 0.0459
+0.59%
$ 312,829 $ 46,343
May 3, 2 AM $ 0.0462
+1.09%
$ 315,081 $ 44,972
May 3, 1 AM $ 0.0457
-0.85%
$ 311,669 $ 45,250
May 3, 12 AM $ 0.0457
-1.28%
$ 311,601 $ 45,024
May 2, 11 PM $ 0.0461
+1.27%
$ 314,671 $ 45,277
May 2, 10 PM $ 0.0462
-0.39%
$ 315,558 $ 45,828
May 2, 9 PM $ 0.0455
-4.35%
$ 310,509 $ 45,254
May 2, 8 PM $ 0.0473
+1.89%
$ 322,995 $ 44,412
May 2, 7 PM $ 0.0461
+0.09%
$ 314,262 $ 44,154
May 2, 6 PM $ 0.0465
+1.02%
$ 317,196 $ 43,586
May 2, 5 PM $ 0.046
-0.04%
$ 313,989 $ 43,457
May 2, 4 PM $ 0.046
+0.04%
$ 314,125 $ 43,579
May 2, 3 PM $ 0.046
-0.09%
$ 313,989 $ 44,686
May 2, 2 PM $ 0.046
-0.24%
$ 313,921 $ 45,242
May 2, 1 PM $ 0.0462
+0.26%
$ 314,944 $ 43,633
May 2, 12 PM $ 0.0461
-1.16%
$ 314,671 $ 43,131
May 2, 11 AM $ 0.0467
+1.26%
$ 318,355 $ 42,872
May 2, 10 AM $ 0.0461
-0.90%
$ 314,535 $ 43,567
May 2, 9 AM $ 0.0468
+1.41%
$ 319,242 $ 43,063
May 2, 8 AM $ 0.0461
-1.64%
$ 314,330 $ 43,175
May 2, 7 AM $ 0.0467
+0.17%
$ 318,697 $ 43,084
May 2, 6 AM $ 0.0466
-0.96%
$ 318,151 $ 43,166
May 2, 5 AM $ 0.0471
+0.88%
$ 321,221 $ 42,893
May 2, 4 AM $ 0.0467
+0.15%
$ 318,492 $ 42,986
May 2, 3 AM $ 0.047
-0.53%
$ 320,880 $ 42,890
May 2, 2 AM $ 0.0473
+1.42%
$ 322,381 $ 44,137