SPACEMVC Historical Data

MVC Page 28
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0473
+0.00%
$ 322,381 $ 55,377
8:11 PM $ 0.0471
+0.00%
$ 322,381 $ 55,377
8:10 PM $ 0.0471
+0.00%
$ 322,381 $ 55,383
8:09 PM $ 0.0472
+0.00%
$ 321,903 $ 55,383
8:08 PM $ 0.0471
+0.00%
$ 321,903 $ 55,317
8:07 PM $ 0.0472
+0.00%
$ 321,903 $ 55,317
8:06 PM $ 0.0471
+0.00%
$ 321,903 $ 55,251
8:05 PM $ 0.0472
+0.00%
$ 321,903 $ 55,251
8:04 PM $ 0.0471
+0.00%
$ 321,426 $ 55,172
8:03 PM $ 0.0471
+0.00%
$ 321,426 $ 55,172
8:02 PM $ 0.0472
+0.00%
$ 321,426 $ 55,136
8:01 PM $ 0.0472
+0.00%
$ 321,426 $ 55,102
8:00 PM $ 0.0472
+0.00%
$ 321,426 $ 55,102
7:59 PM $ 0.0472
+0.00%
$ 322,040 $ 55,108
7:58 PM $ 0.0472
+0.00%
$ 322,040 $ 55,108
7:57 PM $ 0.0471
+0.00%
$ 322,040 $ 55,152
7:56 PM $ 0.0472
+0.00%
$ 322,040 $ 55,152
7:55 PM $ 0.0472
+0.00%
$ 322,040 $ 55,203
7:54 PM $ 0.0471
+0.00%
$ 321,085 $ 55,203
7:53 PM $ 0.0471
+0.00%
$ 321,085 $ 55,278
7:52 PM $ 0.047
+0.00%
$ 321,085 $ 55,278
7:51 PM $ 0.0471
+0.00%
$ 321,085 $ 55,254
7:50 PM $ 0.0471
+0.00%
$ 321,085 $ 55,254
7:49 PM $ 0.0472
+0.00%
$ 321,903 $ 55,205
7:48 PM $ 0.0473
+0.00%
$ 321,903 $ 55,126
7:47 PM $ 0.0472
+0.00%
$ 321,903 $ 55,126
7:46 PM $ 0.0471
+0.00%
$ 321,903 $ 55,055
7:45 PM $ 0.0472
+0.00%
$ 321,903 $ 55,055
7:44 PM $ 0.0472
+0.00%
$ 321,767 $ 55,046
7:43 PM $ 0.0471
+0.00%
$ 321,767 $ 55,111
7:42 PM $ 0.0471
+0.00%
$ 321,767 $ 55,111
7:41 PM $ 0.0472
+0.00%
$ 321,767 $ 55,159
7:40 PM $ 0.0472
+0.00%
$ 321,767 $ 55,159
7:39 PM $ 0.0472
+0.00%
$ 322,040 $ 55,189
7:38 PM $ 0.0472
+0.00%
$ 322,040 $ 55,179
7:37 PM $ 0.0473
+0.00%
$ 322,040 $ 55,179
7:36 PM $ 0.0472
+0.00%
$ 322,040 $ 55,161
7:35 PM $ 0.0472
+0.00%
$ 322,040 $ 55,161
7:34 PM $ 0.0471
+0.00%
$ 321,153 $ 55,143
7:33 PM $ 0.0472
+0.00%
$ 321,153 $ 55,090
7:32 PM $ 0.0472
+0.00%
$ 321,153 $ 55,090
7:31 PM $ 0.0471
+0.00%
$ 321,153 $ 55,171
7:30 PM $ 0.0471
+0.00%
$ 321,153 $ 55,171
7:29 PM $ 0.0471
+0.00%
$ 321,426 $ 55,198
7:28 PM $ 0.0471
+0.00%
$ 321,426 $ 55,264
7:27 PM $ 0.0471
+0.00%
$ 321,426 $ 55,264
7:26 PM $ 0.047
+0.00%
$ 321,426 $ 55,269
7:25 PM $ 0.047
+0.00%
$ 321,426 $ 55,269
7:24 PM $ 0.0471
+0.00%
$ 321,699 $ 55,264
7:23 PM $ 0.0472
+0.00%
$ 321,699 $ 55,269