SPACEMVC Historical Data

MVC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0516
-0.04%
$ 351,992 $ 45,585
Mar 2, 5 PM $ 0.0517
+0.64%
$ 353,084 $ 45,516
Mar 2, 4 PM $ 0.0516
+0.55%
$ 351,788 $ 45,683
Mar 2, 3 PM $ 0.0512
-0.06%
$ 349,536 $ 45,681
Mar 2, 2 PM $ 0.0513
-0.60%
$ 349,877 $ 45,822
Mar 2, 1 PM $ 0.0517
+1.97%
$ 352,947 $ 45,661
Mar 2, 12 PM $ 0.0509
-0.61%
$ 347,353 $ 45,021
Mar 2, 11 AM $ 0.0512
-1.60%
$ 349,331 $ 43,912
Mar 2, 10 AM $ 0.052
+1.25%
$ 354,858 $ 43,494
Mar 2, 9 AM $ 0.0518
+1.05%
$ 353,289 $ 43,645
Mar 2, 8 AM $ 0.0513
+1.79%
$ 349,741 $ 43,540
Mar 2, 7 AM $ 0.0503
+0.24%
$ 343,123 $ 43,200
Mar 2, 6 AM $ 0.0501
-0.52%
$ 341,963 $ 43,229
Mar 2, 5 AM $ 0.0502
+0.40%
$ 342,645 $ 43,601
Mar 2, 4 AM $ 0.0502
+0.10%
$ 342,167 $ 44,052
Mar 2, 3 AM $ 0.0501
+0.08%
$ 341,622 $ 43,934
Mar 2, 2 AM $ 0.0501
-0.08%
$ 341,758 $ 43,756
Mar 2, 1 AM $ 0.0501
-0.10%
$ 341,553 $ 44,034
Mar 2, 12 AM $ 0.05
+0.06%
$ 341,485 $ 44,260
Mar 1, 11 PM $ 0.0501
+0.00%
$ 341,894 $ 44,206
Mar 1, 10 PM $ 0.0501
-0.04%
$ 342,099 $ 43,894
Mar 1, 9 PM $ 0.0502
+0.32%
$ 342,372 $ 43,302
Mar 1, 8 PM $ 0.0501
-0.04%
$ 341,690 $ 43,536
Mar 1, 7 PM $ 0.0502
-0.40%
$ 342,304 $ 43,159
Mar 1, 6 PM $ 0.0502
-0.06%
$ 342,713 $ 43,996
Mar 1, 5 PM $ 0.0502
-0.44%
$ 342,372 $ 44,177
Mar 1, 4 PM $ 0.0503
-0.42%
$ 342,986 $ 45,212
Mar 1, 3 PM $ 0.0504
+0.04%
$ 343,805 $ 46,386
Mar 1, 2 PM $ 0.0503
-0.57%
$ 342,918 $ 46,865
Mar 1, 1 PM $ 0.0505
-0.24%
$ 344,214 $ 47,631
Mar 1, 12 PM $ 0.0506
-0.08%
$ 345,511 $ 48,341
Mar 1, 11 AM $ 0.0506
-0.04%
$ 345,442 $ 48,644
Mar 1, 10 AM $ 0.0507
+0.16%
$ 345,647 $ 49,109
Mar 1, 9 AM $ 0.0507
-0.06%
$ 345,579 $ 49,480
Mar 1, 8 AM $ 0.0507
+0.14%
$ 345,852 $ 49,576
Mar 1, 7 AM $ 0.0507
-0.76%
$ 345,988 $ 50,032
Mar 1, 6 AM $ 0.051
-0.37%
$ 348,035 $ 51,157
Mar 1, 5 AM $ 0.0501
-0.48%
$ 341,622 $ 50,937
Mar 1, 4 AM $ 0.0504
-0.12%
$ 344,010 $ 50,589
Mar 1, 3 AM $ 0.0505
-0.53%
$ 344,487 $ 51,102
Mar 1, 2 AM $ 0.0509
+0.51%
$ 347,421 $ 51,863
Mar 1, 1 AM $ 0.0508
+0.20%
$ 346,398 $ 51,996
Mar 1, 12 AM $ 0.0508
-0.18%
$ 346,670 $ 52,106
Feb 28, 11 PM $ 0.051
+0.28%
$ 347,967 $ 52,654
Feb 28, 10 PM $ 0.0509
-0.06%
$ 347,012 $ 54,004
Feb 28, 9 PM $ 0.0509
+0.91%
$ 347,557 $ 54,665
Feb 28, 8 PM $ 0.0505
-0.88%
$ 344,555 $ 54,719
Feb 28, 7 PM $ 0.051
-0.37%
$ 347,626 $ 54,758
Feb 28, 6 PM $ 0.0513
-0.21%
$ 349,945 $ 54,133
Feb 28, 5 PM $ 0.0514
+0.27%
$ 350,764 $ 54,401