SPACEMVC Historical Data

MVC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0338
+0.54%
$ 230,477 $ 55,265
Jun 16, 4 AM $ 0.0335
+0.03%
$ 228,498 $ 55,434
Jun 16, 3 AM $ 0.0334
-1.47%
$ 227,884 $ 56,077
Jun 16, 2 AM $ 0.0338
+0.09%
$ 230,340 $ 55,752
Jun 16, 1 AM $ 0.0337
+1.08%
$ 230,067 $ 55,951
Jun 16, 12 AM $ 0.0333
-1.10%
$ 227,475 $ 56,142
Jun 15, 11 PM $ 0.0336
-0.97%
$ 228,908 $ 56,350
Jun 15, 10 PM $ 0.0338
+0.33%
$ 230,545 $ 57,010
Jun 15, 9 PM $ 0.0336
+0.06%
$ 229,590 $ 57,617
Jun 15, 8 PM $ 0.0336
-0.41%
$ 229,317 $ 57,925
Jun 15, 7 PM $ 0.0337
+0.66%
$ 229,863 $ 56,817
Jun 15, 6 PM $ 0.0335
-0.95%
$ 228,498 $ 56,937
Jun 15, 5 PM $ 0.0338
+0.96%
$ 230,682 $ 56,719
Jun 15, 4 PM $ 0.0335
+0.57%
$ 228,566 $ 56,503
Jun 15, 3 PM $ 0.0333
-0.39%
$ 227,270 $ 56,092
Jun 15, 2 PM $ 0.0334
+3.47%
$ 227,679 $ 56,187
Jun 15, 1 PM $ 0.0323
+0.06%
$ 220,174 $ 56,221
Jun 15, 12 PM $ 0.0323
+0.03%
$ 220,106 $ 56,169
Jun 15, 11 AM $ 0.0323
-0.03%
$ 220,038 $ 56,120
Jun 15, 10 AM $ 0.0323
-0.09%
$ 220,106 $ 56,478
Jun 15, 9 AM $ 0.0323
+0.31%
$ 220,106 $ 56,034
Jun 15, 8 AM $ 0.0322
+0.56%
$ 219,560 $ 56,193
Jun 15, 7 AM $ 0.032
-0.68%
$ 218,332 $ 55,994
Jun 15, 6 AM $ 0.0321
-0.40%
$ 219,014 $ 56,093
Jun 15, 5 AM $ 0.0322
+0.78%
$ 219,901 $ 56,018
Jun 15, 4 AM $ 0.0321
-1.05%
$ 218,810 $ 56,152
Jun 15, 3 AM $ 0.0324
+1.09%
$ 220,993 $ 56,057
Jun 15, 2 AM $ 0.032
-0.25%
$ 218,332 $ 56,589
Jun 15, 1 AM $ 0.0321
-1.63%
$ 218,878 $ 55,787
Jun 15, 12 AM $ 0.0326
+0.77%
$ 222,494 $ 55,001
Jun 14, 11 PM $ 0.0324
+2.08%
$ 220,788 $ 54,472
Jun 14, 10 PM $ 0.0317
+0.22%
$ 216,490 $ 54,106
Jun 14, 9 PM $ 0.0317
+4.25%
$ 216,012 $ 53,014
Jun 14, 8 PM $ 0.0303
+0.33%
$ 207,074 $ 52,709
Jun 14, 7 PM $ 0.0302
-0.26%
$ 206,392 $ 53,460
Jun 14, 6 PM $ 0.0302
+0.07%
$ 206,256 $ 53,003
Jun 14, 5 PM $ 0.0301
-0.07%
$ 205,437 $ 53,161
Jun 14, 4 PM $ 0.0301
-0.96%
$ 205,164 $ 53,238
Jun 14, 3 PM $ 0.0303
+0.46%
$ 206,597 $ 53,775
Jun 14, 2 PM $ 0.0301
-0.92%
$ 205,573 $ 53,761
Jun 14, 1 PM $ 0.0304
+1.10%
$ 207,415 $ 53,514
Jun 14, 12 PM $ 0.0301
-0.23%
$ 205,573 $ 53,600
Jun 14, 11 AM $ 0.0301
-0.79%
$ 205,300 $ 53,355
Jun 14, 10 AM $ 0.0305
+0.00%
$ 208,234 $ 53,541
Jun 14, 9 AM $ 0.0306
-0.10%
$ 208,439 $ 53,598
Jun 14, 8 AM $ 0.0305
-0.39%
$ 208,302 $ 53,536
Jun 14, 7 AM $ 0.0306
+0.03%
$ 209,053 $ 54,222
Jun 14, 6 AM $ 0.0306
+0.00%
$ 209,053 $ 54,239
Jun 14, 5 AM $ 0.0306
+0.00%
$ 209,053 $ 54,325
Jun 14, 4 AM $ 0.0307
-0.20%
$ 209,121 $ 53,513