SPACEMVC Historical Data

MVC Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.047
-0.53%
$ 320,880 $ 42,890
May 2, 2 AM $ 0.0473
+1.42%
$ 322,381 $ 44,137
May 2, 1 AM $ 0.0467
-0.15%
$ 318,355 $ 43,977
May 2, 12 AM $ 0.0474
-0.63%
$ 323,336 $ 43,444
May 1, 11 PM $ 0.0477
+0.57%
$ 325,383 $ 42,743
May 1, 10 PM $ 0.0474
+1.35%
$ 323,473 $ 42,286
May 1, 9 PM $ 0.0468
-0.11%
$ 319,174 $ 42,895
May 1, 8 PM $ 0.0468
-0.81%
$ 319,311 $ 43,541
May 1, 7 PM $ 0.0472
+0.32%
$ 321,903 $ 42,958
May 1, 6 PM $ 0.0469
-0.59%
$ 320,061 $ 43,589
May 1, 5 PM $ 0.0468
-0.70%
$ 319,106 $ 43,926
May 1, 4 PM $ 0.0472
+0.66%
$ 321,903 $ 44,729
May 1, 3 PM $ 0.0469
-0.21%
$ 319,788 $ 44,853
May 1, 2 PM $ 0.0468
+0.13%
$ 319,038 $ 45,018
May 1, 1 PM $ 0.0466
-0.72%
$ 318,219 $ 46,494
May 1, 12 PM $ 0.0471
+1.05%
$ 321,153 $ 46,962
May 1, 11 AM $ 0.0467
+0.24%
$ 318,833 $ 46,918
May 1, 10 AM $ 0.0469
+0.15%
$ 320,198 $ 47,174
May 1, 9 AM $ 0.0467
+0.32%
$ 318,560 $ 47,688
May 1, 8 AM $ 0.0467
-0.64%
$ 318,697 $ 47,982
May 1, 7 AM $ 0.0466
+0.17%
$ 317,810 $ 48,738
May 1, 6 AM $ 0.0465
-1.63%
$ 317,127 $ 49,351
May 1, 5 AM $ 0.0471
+1.05%
$ 321,426 $ 49,925
May 1, 4 AM $ 0.0465
-0.15%
$ 317,127 $ 50,422
May 1, 3 AM $ 0.0466
-1.65%
$ 317,605 $ 50,718
May 1, 2 AM $ 0.0473
+0.23%
$ 322,790 $ 50,713
May 1, 1 AM $ 0.0472
+0.38%
$ 322,040 $ 51,558
May 1, 12 AM $ 0.0479
+0.50%
$ 326,679 $ 52,407
Apr 30, 11 PM $ 0.0471
+0.75%
$ 321,016 $ 53,485
Apr 30, 10 PM $ 0.0468
+0.02%
$ 319,311 $ 53,772
Apr 30, 9 PM $ 0.0468
-1.58%
$ 319,379 $ 53,732
Apr 30, 8 PM $ 0.048
-0.89%
$ 327,430 $ 53,661
Apr 30, 7 PM $ 0.0485
+1.06%
$ 330,910 $ 54,191
Apr 30, 6 PM $ 0.0474
-0.08%
$ 323,063 $ 54,017
Apr 30, 5 PM $ 0.0474
+0.34%
$ 323,336 $ 54,018
Apr 30, 4 PM $ 0.0474
+0.36%
$ 323,132 $ 54,275
Apr 30, 3 PM $ 0.0472
-2.74%
$ 321,972 $ 54,806
Apr 30, 2 PM $ 0.0486
+2.19%
$ 331,728 $ 54,766
Apr 30, 1 PM $ 0.0477
-0.02%
$ 325,588 $ 54,813
Apr 30, 12 PM $ 0.0473
+0.04%
$ 322,517 $ 55,043
Apr 30, 11 AM $ 0.0473
-0.59%
$ 322,381 $ 55,603
Apr 30, 10 AM $ 0.0475
+0.55%
$ 324,087 $ 55,398
Apr 30, 9 AM $ 0.0473
+0.08%
$ 322,381 $ 55,660
Apr 30, 8 AM $ 0.0472
+0.04%
$ 321,903 $ 55,937
Apr 30, 7 AM $ 0.0471
+0.00%
$ 321,630 $ 55,646
Apr 30, 6 AM $ 0.0472
-0.13%
$ 321,767 $ 55,115
Apr 30, 5 AM $ 0.0472
+0.13%
$ 321,835 $ 55,473
Apr 30, 4 AM $ 0.0472
+0.21%
$ 322,040 $ 55,101
Apr 30, 3 AM $ 0.0471
-0.30%
$ 321,426 $ 55,056
Apr 30, 2 AM $ 0.0472
-0.19%
$ 321,767 $ 55,375