SPACEMVC Historical Data

MVC Page 29
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0156
+0.00%
$ 106,416 $ 58,807
7:03 PM $ 0.0156
+0.00%
$ 106,416 $ 58,805
7:02 PM $ 0.0156
+0.00%
$ 106,416 $ 58,796
7:01 PM $ 0.0156
+0.00%
$ 106,416 $ 58,768
7:00 PM $ 0.0156
+0.00%
$ 106,416 $ 58,733
6:59 PM $ 0.0156
+0.00%
$ 106,355 $ 58,694
6:58 PM $ 0.0156
+0.00%
$ 106,355 $ 58,634
6:57 PM $ 0.0156
+0.00%
$ 106,355 $ 58,595
6:56 PM $ 0.0156
+0.00%
$ 106,355 $ 58,516
6:55 PM $ 0.0156
+0.00%
$ 106,355 $ 58,522
6:54 PM $ 0.0156
+0.00%
$ 106,369 $ 58,525
6:53 PM $ 0.0156
+0.00%
$ 106,369 $ 58,524
6:52 PM $ 0.0156
+0.00%
$ 106,369 $ 58,535
6:51 PM $ 0.0156
+0.00%
$ 106,369 $ 58,542
6:50 PM $ 0.0156
+0.00%
$ 106,369 $ 58,562
6:49 PM $ 0.0156
+0.00%
$ 106,300 $ 58,572
6:48 PM $ 0.0156
+0.00%
$ 106,300 $ 58,576
6:47 PM $ 0.0156
+0.00%
$ 106,300 $ 58,591
6:46 PM $ 0.0156
+0.00%
$ 106,300 $ 58,613
6:45 PM $ 0.0156
+0.00%
$ 106,300 $ 58,606
6:44 PM $ 0.0156
+0.00%
$ 106,239 $ 58,610
6:43 PM $ 0.0156
+0.00%
$ 106,239 $ 58,620
6:42 PM $ 0.0156
+0.00%
$ 106,239 $ 58,635
6:41 PM $ 0.0155
+0.00%
$ 106,239 $ 58,664
6:40 PM $ 0.0156
+0.00%
$ 106,239 $ 58,728
6:39 PM $ 0.0156
+0.00%
$ 106,171 $ 58,757
6:38 PM $ 0.0156
+0.00%
$ 106,171 $ 58,790
6:37 PM $ 0.0156
+0.00%
$ 106,171 $ 58,783
6:36 PM $ 0.0156
+0.00%
$ 106,171 $ 58,743
6:35 PM $ 0.0155
+0.00%
$ 106,171 $ 58,718
6:34 PM $ 0.0155
+0.00%
$ 106,034 $ 58,647
6:33 PM $ 0.0155
+0.00%
$ 106,034 $ 58,600
6:32 PM $ 0.0156
+0.00%
$ 106,034 $ 58,570
6:31 PM $ 0.0156
+0.00%
$ 106,034 $ 58,549
6:30 PM $ 0.0155
+0.00%
$ 106,034 $ 58,555
6:29 PM $ 0.0156
+0.00%
$ 106,184 $ 58,564
6:28 PM $ 0.0156
+0.00%
$ 106,184 $ 58,570
6:27 PM $ 0.0156
+0.00%
$ 106,184 $ 58,554
6:26 PM $ 0.0156
+0.00%
$ 106,184 $ 58,573
6:25 PM $ 0.0156
+0.00%
$ 106,184 $ 58,543
6:24 PM $ 0.0156
+0.00%
$ 106,260 $ 58,545
6:23 PM $ 0.0156
+0.00%
$ 106,260 $ 58,536
6:22 PM $ 0.0156
+0.00%
$ 106,260 $ 58,548
6:21 PM $ 0.0156
+0.00%
$ 106,260 $ 58,578
6:20 PM $ 0.0156
+0.00%
$ 106,260 $ 58,568
6:19 PM $ 0.0156
+0.00%
$ 106,260 $ 58,552
6:18 PM $ 0.0156
+0.00%
$ 106,260 $ 58,584
6:17 PM $ 0.0156
+0.00%
$ 106,260 $ 58,606
6:16 PM $ 0.0156
+0.00%
$ 106,260 $ 58,613
6:15 PM $ 0.0156
+0.00%
$ 106,260 $ 58,625