SPACEMVC Historical Data

MVC Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:25 PM	$ 0.0471	+0.00%	$ 322,108	$ 55,557
8:24 PM	$ 0.0471	+0.00%	$ 321,221	$ 55,592
8:23 PM	$ 0.0473	+0.00%	$ 321,221	$ 55,637
8:22 PM	$ 0.0472	+0.00%	$ 321,221	$ 55,637
8:21 PM	$ 0.0473	+0.00%	$ 321,221	$ 55,617
8:20 PM	$ 0.0471	+0.00%	$ 321,221	$ 55,535
8:19 PM	$ 0.0471	+0.00%	$ 321,630	$ 55,535
8:18 PM	$ 0.0472	+0.00%	$ 321,630	$ 55,452
8:17 PM	$ 0.0472	+0.00%	$ 321,630	$ 55,452
8:16 PM	$ 0.047	+0.00%	$ 321,630	$ 55,385
8:15 PM	$ 0.0471	+0.00%	$ 321,630	$ 55,385
8:14 PM	$ 0.0473	+0.00%	$ 322,381	$ 55,346
8:13 PM	$ 0.0472	+0.00%	$ 322,381	$ 55,359
8:12 PM	$ 0.0473	+0.00%	$ 322,381	$ 55,377
8:11 PM	$ 0.0471	+0.00%	$ 322,381	$ 55,377
8:10 PM	$ 0.0471	+0.00%	$ 322,381	$ 55,383
8:09 PM	$ 0.0472	+0.00%	$ 321,903	$ 55,383
8:08 PM	$ 0.0471	+0.00%	$ 321,903	$ 55,317
8:07 PM	$ 0.0472	+0.00%	$ 321,903	$ 55,317
8:06 PM	$ 0.0471	+0.00%	$ 321,903	$ 55,251
8:05 PM	$ 0.0472	+0.00%	$ 321,903	$ 55,251
8:04 PM	$ 0.0471	+0.00%	$ 321,426	$ 55,172
8:03 PM	$ 0.0471	+0.00%	$ 321,426	$ 55,172
8:02 PM	$ 0.0472	+0.00%	$ 321,426	$ 55,136
8:01 PM	$ 0.0472	+0.00%	$ 321,426	$ 55,102
8:00 PM	$ 0.0472	+0.00%	$ 321,426	$ 55,102

Download