SPACEMVC Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0631
+2.17%
$ 431,342 $ 53,955
Mar 20, 2026 $ 0.0618
+9.34%
$ 421,517 $ 54,585
Mar 19, 2026 $ 0.0565
-5.69%
$ 385,766 $ 54,183
Mar 18, 2026 $ 0.0599
-5.93%
$ 409,032 $ 55,075
Mar 17, 2026 $ 0.0638
+7.64%
$ 435,504 $ 53,810
Mar 16, 2026 $ 0.0593
+34.01%
$ 404,597 $ 56,347
Mar 15, 2026 $ 0.0442
+27.01%
$ 301,912 $ 62,611
Mar 14, 2026 $ 0.0348
-5.36%
$ 237,709 $ 52,643
Mar 13, 2026 $ 0.0367
-3.90%
$ 250,809 $ 56,027
Mar 12, 2026 $ 0.0325
-14.47%
$ 221,812 $ 62,023
Mar 11, 2026 $ 0.0379
-9.60%
$ 259,338 $ 62,344
Mar 10, 2026 $ 0.042
-4.98%
$ 286,424 $ 56,991
Mar 9, 2026 $ 0.0442
-8.35%
$ 301,435 $ 46,094
Mar 8, 2026 $ 0.0481
-0.76%
$ 328,317 $ 47,011
Mar 7, 2026 $ 0.0485
+1.61%
$ 330,705 $ 50,242
Mar 6, 2026 $ 0.0477
+1.27%
$ 325,315 $ 43,164
Mar 5, 2026 $ 0.0471
-4.74%
$ 321,153 $ 45,614
Mar 4, 2026 $ 0.0494
-1.44%
$ 337,118 $ 40,862
Mar 3, 2026 $ 0.0503
+2.13%
$ 343,395 $ 43,956
Mar 2, 2026 $ 0.0494
-1.16%
$ 337,323 $ 45,912
Mar 1, 2026 $ 0.0501
-1.55%
$ 341,894 $ 44,206
Feb 28, 2026 $ 0.051
+0.41%
$ 347,967 $ 52,654
Feb 27, 2026 $ 0.0508
+0.99%
$ 346,602 $ 48,917
Feb 26, 2026 $ 0.0504
+0.06%
$ 344,146 $ 43,511
Feb 25, 2026 $ 0.0504
-1.50%
$ 343,873 $ 41,625
Feb 24, 2026 $ 0.0511
+1.53%
$ 348,444 $ 45,091
Feb 23, 2026 $ 0.0501
+0.18%
$ 341,894 $ 43,960
Feb 22, 2026 $ 0.05
-4.54%
$ 341,280 $ 41,529
Feb 21, 2026 $ 0.0522
+0.93%
$ 356,222 $ 45,097
Feb 20, 2026 $ 0.0518
+2.01%
$ 354,176 $ 45,206
Feb 19, 2026 $ 0.0507
-0.72%
$ 344,828 $ 49,490
Feb 18, 2026 $ 0.051
-0.72%
$ 348,376 $ 55,090
Feb 17, 2026 $ 0.0515
+0.37%
$ 351,105 $ 56,056
Feb 16, 2026 $ 0.0512
-0.04%
$ 350,150 $ 48,824
Feb 15, 2026 $ 0.051
-1.41%
$ 348,444 $ 43,384
Feb 14, 2026 $ 0.0517
-4.21%
$ 352,538 $ 45,282
Feb 13, 2026 $ 0.054
+2.64%
$ 368,435 $ 42,483
Feb 12, 2026 $ 0.0525
-6.40%
$ 358,815 $ 43,895
Feb 11, 2026 $ 0.0561
-5.62%
$ 381,945 $ 50,981
Feb 10, 2026 $ 0.0596
-6.01%
$ 406,644 $ 45,581
Feb 9, 2026 $ 0.0635
-3.44%
$ 434,890 $ 44,807
Feb 8, 2026 $ 0.0651
+4.02%
$ 444,374 $ 43,832
Feb 7, 2026 $ 0.0625
-9.20%
$ 426,225 $ 44,014
Feb 6, 2026 $ 0.0681
-6.26%
$ 463,956 $ 47,592
Feb 5, 2026 $ 0.0726
+7.24%
$ 495,068 $ 51,762
Feb 4, 2026 $ 0.0676
-6.43%
$ 459,521 $ 44,968
Feb 3, 2026 $ 0.0723
+20.40%
$ 493,362 $ 48,955
Feb 2, 2026 $ 0.0721
+49.36%
$ 492,202 $ 47,815
Feb 1, 2026 $ 0.0483
-6.23%
$ 329,545 $ 45,430
Jan 31, 2026 $ 0.0513
-6.91%
$ 350,287 $ 46,103