Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.0302
+7.12%
$205,826 $57,211
Oct 1, 6 PM $0.0281
+0.15%
$192,037 $57,876
Oct 1, 5 PM $0.0281
-5.60%
$191,743 $58,095
Oct 1, 4 PM $0.0298
+19.14%
$203,110 $58,632
Oct 1, 3 PM $0.025
-0.65%
$170,360 $58,305
Oct 1, 2 PM $0.0251
+0.01%
$171,493 $57,730
Oct 1, 1 PM $0.0251
-0.17%
$171,582 $56,995
Oct 1, 12 PM $0.0252
-0.02%
$171,834 $57,239
Oct 1, 11 AM $0.0255
-6.43%
$173,704 $57,711
Oct 1, 10 AM $0.0272
+0.08%
$185,712 $57,205
Oct 1, 9 AM $0.0272
-2.52%
$185,562 $56,366
Oct 1, 8 AM $0.0279
+1.96%
$190,386 $55,639
Oct 1, 7 AM $0.0274
-2.85%
$186,613 $56,006
Oct 1, 6 AM $0.0281
-4.43%
$192,030 $56,073
Oct 1, 5 AM $0.0273
-4.11%
$186,578 $55,718
Oct 1, 4 AM $0.0285
+13.39%
$194,534 $55,208
Oct 1, 3 AM $0.0251
+4.75%
$171,486 $55,428
Oct 1, 2 AM $0.024
+0.12%
$163,742 $55,777
Oct 1, 1 AM $0.024
-0.05%
$163,572 $55,892
Oct 1, 12 AM $0.024
-3.11%
$163,688 $55,930
Sep 30, 11 PM $0.0248
-0.07%
$168,941 $55,909
Sep 30, 10 PM $0.0248
+0.01%
$169,050 $55,649
Sep 30, 9 PM $0.0248
+0.04%
$169,064 $54,807
Sep 30, 8 PM $0.0248
-0.04%
$168,955 $55,175
Sep 30, 7 PM $0.0248
-0.03%
$168,934 $55,139
Sep 30, 6 PM $0.0248
-0.04%
$169,044 $54,799
Sep 30, 5 PM $0.0248
-0.27%
$169,132 $54,286
Sep 30, 4 PM $0.0248
+0.23%
$169,521 $53,797
Sep 30, 3 PM $0.0248
+0.00%
$169,201 $53,945
Sep 30, 2 PM $0.0248
-1.72%
$169,071 $53,799
Sep 30, 1 PM $0.0252
-0.19%
$172,032 $53,885
Sep 30, 12 PM $0.0253
-1.61%
$172,298 $53,406
Sep 30, 11 AM $0.0257
-1.91%
$175,239 $53,467
Sep 30, 10 AM $0.0262
+4.51%
$178,514 $53,532
Sep 30, 9 AM $0.025
+12.11%
$170,797 $53,500
Sep 30, 8 AM $0.0223
+0.32%
$152,273 $53,777
Sep 30, 7 AM $0.0222
-0.48%
$151,720 $53,474
Sep 30, 6 AM $0.0223
-0.04%
$152,485 $52,968
Sep 30, 5 AM $0.0224
+0.36%
$152,669 $52,811
Sep 30, 4 AM $0.0223
-0.45%
$152,123 $52,980
Sep 30, 3 AM $0.0224
-0.18%
$152,785 $53,219
Sep 30, 2 AM $0.0224
+0.15%
$153,044 $52,663
Sep 30, 1 AM $0.0224
+2.61%
$152,832 $52,360
Sep 30, 12 AM $0.0218
+0.00%
$148,998 $52,782
Sep 29, 11 PM $0.0218
+0.70%
$149,053 $52,640
Sep 29, 10 PM $0.0217
+0.30%
$148,050 $52,265
Sep 29, 9 PM $0.0216
-0.96%
$147,633 $52,682
Sep 29, 8 PM $0.0219
+0.12%
$149,087 $52,722
Sep 29, 7 PM $0.0218
+0.71%
$148,896 $52,824
Sep 29, 6 PM $0.0217
+0.25%
$147,893 $52,781