SPACEMVC Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0138
-0.03%
$ 94,203 $ 47,898
Aug 10, 2 PM $ 0.0138
-0.41%
$ 94,279 $ 47,918
Aug 10, 1 PM $ 0.0139
+0.07%
$ 94,722 $ 47,595
Aug 10, 12 PM $ 0.0139
-0.11%
$ 94,702 $ 47,348
Aug 10, 11 AM $ 0.0139
+0.55%
$ 94,852 $ 47,123
Aug 10, 10 AM $ 0.0138
-5.09%
$ 94,340 $ 46,252
Aug 10, 9 AM $ 0.0142
+0.52%
$ 96,946 $ 46,155
Aug 10, 8 AM $ 0.0142
-0.58%
$ 96,578 $ 45,980
Aug 10, 7 AM $ 0.0142
+1.83%
$ 97,185 $ 45,783
Aug 10, 6 AM $ 0.014
-0.43%
$ 95,391 $ 46,040
Aug 10, 5 AM $ 0.0149
+2.20%
$ 101,477 $ 46,019
Aug 10, 4 AM $ 0.0145
+3.39%
$ 98,932 $ 46,147
Aug 10, 3 AM $ 0.014
-3.30%
$ 95,575 $ 46,371
Aug 10, 2 AM $ 0.0145
+0.18%
$ 98,843 $ 46,120
Aug 10, 1 AM $ 0.014
+1.46%
$ 95,609 $ 46,269
Aug 10, 12 AM $ 0.0138
-1.67%
$ 94,313 $ 46,887
Aug 9, 11 PM $ 0.014
-2.67%
$ 95,820 $ 47,232
Aug 9, 10 PM $ 0.0144
+2.52%
$ 98,447 $ 47,345
Aug 9, 9 PM $ 0.0141
+0.57%
$ 96,025 $ 47,475
Aug 9, 8 PM $ 0.014
-2.99%
$ 95,527 $ 47,748
Aug 9, 7 PM $ 0.0144
-1.40%
$ 98,427 $ 47,750
Aug 9, 6 PM $ 0.0146
+0.58%
$ 99,764 $ 47,897
Aug 9, 5 PM $ 0.0145
-1.99%
$ 99,184 $ 47,733
Aug 9, 4 PM $ 0.0148
-0.18%
$ 101,129 $ 46,864
Aug 9, 3 PM $ 0.0148
+1.81%
$ 101,197 $ 47,051
Aug 9, 2 PM $ 0.0146
+3.98%
$ 99,368 $ 46,836
Aug 9, 1 PM $ 0.014
+0.32%
$ 95,643 $ 46,714
Aug 9, 12 PM $ 0.014
+0.37%
$ 95,254 $ 46,215
Aug 9, 11 AM $ 0.0139
-6.65%
$ 94,852 $ 46,081
Aug 9, 10 AM $ 0.0155
+1.24%
$ 106,096 $ 46,216
Aug 9, 9 AM $ 0.0154
+2.15%
$ 104,902 $ 45,857
Aug 9, 8 AM $ 0.015
-2.55%
$ 102,562 $ 45,896
Aug 9, 7 AM $ 0.0154
+1.17%
$ 105,188 $ 46,211
Aug 9, 6 AM $ 0.016
+4.01%
$ 109,241 $ 46,287
Aug 9, 5 AM $ 0.0154
+6.08%
$ 104,943 $ 46,861
Aug 9, 4 AM $ 0.0145
+6.73%
$ 98,918 $ 46,654
Aug 9, 3 AM $ 0.0143
-3.13%
$ 97,622 $ 46,704
Aug 9, 2 AM $ 0.0149
-0.99%
$ 101,354 $ 46,681
Aug 9, 1 AM $ 0.015
-5.26%
$ 102,350 $ 46,780
Aug 9, 12 AM $ 0.0159
-2.14%
$ 108,552 $ 46,531
Aug 8, 11 PM $ 0.0163
+2.87%
$ 110,988 $ 46,607
Aug 8, 10 PM $ 0.0159
+0.42%
$ 108,600 $ 46,706
Aug 8, 9 PM $ 0.0159
-0.84%
$ 108,156 $ 47,295
Aug 8, 8 PM $ 0.0161
+1.99%
$ 109,876 $ 47,030
Aug 8, 7 PM $ 0.0158
-3.30%
$ 108,006 $ 47,005
Aug 8, 6 PM $ 0.017
-14.69%
$ 115,832 $ 46,644
Aug 8, 5 PM $ 0.0199
-0.92%
$ 135,734 $ 46,604
Aug 8, 4 PM $ 0.0201
+3.44%
$ 136,887 $ 46,687
Aug 8, 3 PM $ 0.0198
+7.00%
$ 135,093 $ 46,868
Aug 8, 2 PM $ 0.0183
+0.53%
$ 124,920 $ 47,029