SPACEMVC Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0496
+3.40%
$ 338,551 $ 56,727
Apr 25, 12 PM $ 0.0481
+0.06%
$ 328,522 $ 56,171
Apr 25, 11 AM $ 0.0481
+0.19%
$ 328,317 $ 55,990
Apr 25, 10 AM $ 0.0482
+0.69%
$ 328,794 $ 55,466
Apr 25, 9 AM $ 0.0479
-0.21%
$ 326,543 $ 55,151
Apr 25, 8 AM $ 0.048
-0.31%
$ 327,225 $ 55,021
Apr 25, 7 AM $ 0.0481
+0.38%
$ 328,249 $ 54,897
Apr 25, 6 AM $ 0.0479
-0.06%
$ 327,021 $ 54,755
Apr 25, 5 AM $ 0.048
+0.17%
$ 327,430 $ 55,011
Apr 25, 4 AM $ 0.0479
+0.13%
$ 326,884 $ 54,251
Apr 25, 3 AM $ 0.0478
-0.13%
$ 326,475 $ 54,167
Apr 25, 2 AM $ 0.0479
-0.79%
$ 327,157 $ 53,729
Apr 25, 1 AM $ 0.0483
+0.00%
$ 329,750 $ 52,936
Apr 25, 12 AM $ 0.0483
-0.08%
$ 329,750 $ 52,052
Apr 24, 11 PM $ 0.0484
+0.00%
$ 330,091 $ 51,601
Apr 24, 10 PM $ 0.0484
+1.36%
$ 330,227 $ 51,539
Apr 24, 9 PM $ 0.0478
+0.97%
$ 325,861 $ 51,558
Apr 24, 8 PM $ 0.0473
+1.70%
$ 322,927 $ 51,060
Apr 24, 7 PM $ 0.0466
-2.82%
$ 317,810 $ 50,679
Apr 24, 6 PM $ 0.0479
-1.74%
$ 327,089 $ 49,363
Apr 24, 5 PM $ 0.0488
-2.85%
$ 332,820 $ 49,440
Apr 24, 4 PM $ 0.0503
+0.10%
$ 343,395 $ 48,112
Apr 24, 3 PM $ 0.0505
-0.22%
$ 344,282 $ 48,555
Apr 24, 2 PM $ 0.0505
+0.64%
$ 344,896 $ 48,119
Apr 24, 1 PM $ 0.0502
-0.28%
$ 342,713 $ 47,943
Apr 24, 12 PM $ 0.0504
-0.18%
$ 343,668 $ 48,091
Apr 24, 11 AM $ 0.0505
-0.88%
$ 344,282 $ 48,329
Apr 24, 10 AM $ 0.0509
-0.43%
$ 347,353 $ 48,030
Apr 24, 9 AM $ 0.0512
+1.15%
$ 349,195 $ 47,760
Apr 24, 8 AM $ 0.0506
-0.92%
$ 345,238 $ 47,508
Apr 24, 7 AM $ 0.0511
-0.62%
$ 348,444 $ 47,423
Apr 24, 6 AM $ 0.0514
+1.36%
$ 350,423 $ 46,864
Apr 24, 5 AM $ 0.0512
-0.04%
$ 349,468 $ 46,654
Apr 24, 4 AM $ 0.0513
+0.89%
$ 349,809 $ 46,975
Apr 24, 3 AM $ 0.0508
-3.48%
$ 346,739 $ 45,946
Apr 24, 2 AM $ 0.0519
-2.90%
$ 353,971 $ 44,859
Apr 24, 1 AM $ 0.0525
+3.43%
$ 358,201 $ 44,779
Apr 24, 12 AM $ 0.0508
-6.00%
$ 346,534 $ 45,144
Apr 23, 11 PM $ 0.0538
-2.29%
$ 367,071 $ 45,342
Apr 23, 10 PM $ 0.0551
+1.08%
$ 376,077 $ 45,233
Apr 23, 9 PM $ 0.0545
-0.67%
$ 371,574 $ 44,953
Apr 23, 8 PM $ 0.0559
+3.18%
$ 381,262 $ 45,281
Apr 23, 7 PM $ 0.0541
-3.56%
$ 369,459 $ 45,326
Apr 23, 6 PM $ 0.0548
-0.65%
$ 373,894 $ 44,144
Apr 23, 5 PM $ 0.0541
+0.24%
$ 369,322 $ 44,301
Apr 23, 4 PM $ 0.0573
+1.56%
$ 391,087 $ 44,535
Apr 23, 3 PM $ 0.0554
-1.51%
$ 378,124 $ 44,105
Apr 23, 2 PM $ 0.0563
-1.61%
$ 384,469 $ 43,680
Apr 23, 1 PM $ 0.0565
-1.17%
$ 385,151 $ 43,491
Apr 23, 12 PM $ 0.0573
+4.09%
$ 390,746 $ 43,979