SPACEMVC Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0222
+0.00%
$ 151,468 $ 53,662
1:07 PM $ 0.0222
+0.00%
$ 151,468 $ 53,738
1:06 PM $ 0.0222
+0.00%
$ 151,468 $ 53,738
1:05 PM $ 0.0221
+0.00%
$ 151,468 $ 53,816
1:04 PM $ 0.0222
+0.00%
$ 151,263 $ 53,816
1:03 PM $ 0.0223
+0.00%
$ 151,263 $ 53,761
1:02 PM $ 0.0223
+0.00%
$ 151,263 $ 53,761
1:01 PM $ 0.0221
+0.00%
$ 151,263 $ 53,805
1:00 PM $ 0.0221
+0.00%
$ 151,263 $ 53,805
12:59 PM $ 0.0221
+0.00%
$ 150,922 $ 53,816
12:58 PM $ 0.0221
+0.00%
$ 150,922 $ 53,809
12:57 PM $ 0.0221
+0.00%
$ 150,922 $ 53,809
12:56 PM $ 0.0221
+0.00%
$ 150,922 $ 53,825
12:55 PM $ 0.0221
+0.00%
$ 150,922 $ 53,825
12:54 PM $ 0.0221
+0.00%
$ 150,854 $ 53,811
12:53 PM $ 0.0221
+0.00%
$ 150,854 $ 53,779
12:52 PM $ 0.0221
+0.00%
$ 150,854 $ 53,779
12:51 PM $ 0.0221
+0.00%
$ 150,854 $ 53,881
12:50 PM $ 0.0221
+0.00%
$ 150,854 $ 53,881
12:49 PM $ 0.0221
+0.00%
$ 150,922 $ 53,966
12:48 PM $ 0.0221
+0.00%
$ 150,922 $ 53,966
12:47 PM $ 0.0221
+0.00%
$ 150,922 $ 53,958
12:46 PM $ 0.0221
+0.00%
$ 150,922 $ 53,994
12:45 PM $ 0.0221
+0.00%
$ 150,922 $ 53,994
12:44 PM $ 0.0221
+0.00%
$ 150,854 $ 54,010
12:43 PM $ 0.0221
+0.00%
$ 150,854 $ 54,084
12:42 PM $ 0.0221
+0.00%
$ 150,854 $ 54,084
12:41 PM $ 0.0221
+0.00%
$ 150,854 $ 54,142
12:40 PM $ 0.0221
+0.00%
$ 150,854 $ 54,142
12:39 PM $ 0.0221
+0.00%
$ 150,786 $ 54,172
12:38 PM $ 0.0221
+0.00%
$ 150,786 $ 54,177
12:37 PM $ 0.0221
+0.00%
$ 150,786 $ 54,193
12:36 PM $ 0.0221
+0.00%
$ 150,786 $ 54,193
12:35 PM $ 0.0221
+0.00%
$ 150,786 $ 54,278
12:34 PM $ 0.0221
+0.00%
$ 150,922 $ 54,278
12:33 PM $ 0.0221
+0.00%
$ 150,922 $ 54,268
12:32 PM $ 0.0221
+0.00%
$ 150,922 $ 54,268
12:31 PM $ 0.0221
+0.00%
$ 150,922 $ 54,242
12:30 PM $ 0.0221
+0.00%
$ 150,922 $ 54,242
12:29 PM $ 0.0221
+0.00%
$ 150,922 $ 54,287
12:28 PM $ 0.0221
+0.00%
$ 150,922 $ 54,287
12:27 PM $ 0.0221
+0.00%
$ 150,922 $ 54,312
12:26 PM $ 0.0221
+0.00%
$ 150,922 $ 54,312
12:25 PM $ 0.0221
+0.00%
$ 150,922 $ 54,360
12:24 PM $ 0.0221
+0.00%
$ 150,854 $ 54,360
12:23 PM $ 0.0221
+0.00%
$ 150,854 $ 54,381
12:22 PM $ 0.0221
+0.00%
$ 150,854 $ 54,429
12:21 PM $ 0.0221
+0.00%
$ 150,854 $ 54,429
12:20 PM $ 0.0221
+0.00%
$ 150,854 $ 54,435
12:19 PM $ 0.0221
+0.00%
$ 150,786 $ 54,435