SPACEMVC Historical Data

MVC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0472
-0.19%
$ 321,767 $ 55,375
Apr 30, 1 AM $ 0.0473
+0.45%
$ 322,381 $ 55,095
Apr 30, 12 AM $ 0.0471
-0.21%
$ 321,153 $ 55,073
Apr 29, 11 PM $ 0.0471
-0.28%
$ 321,426 $ 55,309
Apr 29, 10 PM $ 0.0472
-0.02%
$ 322,313 $ 55,467
Apr 29, 9 PM $ 0.0471
+0.15%
$ 321,699 $ 55,381
Apr 29, 8 PM $ 0.0471
-0.19%
$ 321,699 $ 54,907
Apr 29, 7 PM $ 0.0472
+0.36%
$ 322,040 $ 55,108
Apr 29, 6 PM $ 0.0472
+0.19%
$ 322,176 $ 55,488
Apr 29, 5 PM $ 0.0473
+0.08%
$ 322,449 $ 55,541
Apr 29, 4 PM $ 0.0472
-0.34%
$ 321,767 $ 55,134
Apr 29, 3 PM $ 0.0473
+0.13%
$ 322,790 $ 54,561
Apr 29, 2 PM $ 0.0472
-0.13%
$ 322,313 $ 54,273
Apr 29, 1 PM $ 0.0472
+0.02%
$ 322,176 $ 53,885
Apr 29, 12 PM $ 0.0472
+0.11%
$ 321,767 $ 54,083
Apr 29, 11 AM $ 0.0471
+0.08%
$ 321,426 $ 54,242
Apr 29, 10 AM $ 0.0471
+0.36%
$ 321,153 $ 54,281
Apr 29, 9 AM $ 0.0469
+0.04%
$ 320,061 $ 54,147
Apr 29, 8 AM $ 0.0469
+0.04%
$ 319,925 $ 54,351
Apr 29, 7 AM $ 0.0469
+0.32%
$ 320,061 $ 54,108
Apr 29, 6 AM $ 0.0468
-0.13%
$ 319,038 $ 53,750
Apr 29, 5 AM $ 0.0468
+0.15%
$ 319,584 $ 52,848
Apr 29, 4 AM $ 0.0468
+0.30%
$ 319,106 $ 52,755
Apr 29, 3 AM $ 0.0466
-0.51%
$ 318,151 $ 52,953
Apr 29, 2 AM $ 0.0467
+0.02%
$ 318,970 $ 52,817
Apr 29, 1 AM $ 0.0468
-0.11%
$ 319,242 $ 53,022
Apr 29, 12 AM $ 0.0467
-0.06%
$ 318,833 $ 53,232
Apr 28, 11 PM $ 0.0467
-1.14%
$ 318,765 $ 52,824
Apr 28, 10 PM $ 0.0472
+0.30%
$ 322,313 $ 53,051
Apr 28, 9 PM $ 0.0472
+0.21%
$ 321,835 $ 53,259
Apr 28, 8 PM $ 0.0472
-0.13%
$ 321,903 $ 54,183
Apr 28, 7 PM $ 0.0472
+0.02%
$ 322,313 $ 54,724
Apr 28, 6 PM $ 0.0472
-0.04%
$ 322,108 $ 54,811
Apr 28, 5 PM $ 0.047
-0.44%
$ 320,948 $ 54,785
Apr 28, 4 PM $ 0.0472
+0.38%
$ 322,108 $ 55,351
Apr 28, 3 PM $ 0.0471
-0.11%
$ 321,562 $ 56,066
Apr 28, 2 PM $ 0.0472
-0.48%
$ 322,040 $ 56,646
Apr 28, 1 PM $ 0.0475
+0.11%
$ 324,291 $ 56,613
Apr 28, 12 PM $ 0.0476
+0.23%
$ 324,428 $ 55,995
Apr 28, 11 AM $ 0.0474
+0.08%
$ 323,541 $ 55,307
Apr 28, 10 AM $ 0.0474
+1.09%
$ 323,268 $ 55,525
Apr 28, 9 AM $ 0.0469
+0.00%
$ 319,652 $ 55,600
Apr 28, 8 AM $ 0.0468
+0.11%
$ 319,584 $ 55,623
Apr 28, 7 AM $ 0.0468
-0.11%
$ 319,379 $ 56,023
Apr 28, 6 AM $ 0.0469
-1.78%
$ 319,720 $ 56,608
Apr 28, 5 AM $ 0.0477
-0.06%
$ 325,520 $ 57,703
Apr 28, 4 AM $ 0.0477
-0.08%
$ 325,724 $ 58,161
Apr 28, 3 AM $ 0.0478
-0.33%
$ 325,997 $ 58,177
Apr 28, 2 AM $ 0.0478
-0.46%
$ 326,270 $ 58,018
Apr 28, 1 AM $ 0.0479
-1.64%
$ 326,816 $ 57,687