SPACEMVC Historical Data

MVC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0307
-0.20%
$ 209,121 $ 53,513
Jun 14, 3 AM $ 0.0307
+0.00%
$ 209,189 $ 53,679
Jun 14, 2 AM $ 0.0307
+0.07%
$ 209,462 $ 53,153
Jun 14, 1 AM $ 0.0307
+1.45%
$ 209,394 $ 54,158
Jun 14, 12 AM $ 0.0304
+0.56%
$ 207,415 $ 54,457
Jun 13, 11 PM $ 0.0302
-1.02%
$ 205,846 $ 54,536
Jun 13, 10 PM $ 0.0305
+0.86%
$ 207,961 $ 53,974
Jun 13, 9 PM $ 0.0302
-0.03%
$ 206,187 $ 54,091
Jun 13, 8 PM $ 0.0302
-0.92%
$ 206,256 $ 53,456
Jun 13, 7 PM $ 0.0305
+0.40%
$ 207,757 $ 52,593
Jun 13, 6 PM $ 0.0304
+0.33%
$ 207,279 $ 52,188
Jun 13, 5 PM $ 0.0302
+0.37%
$ 206,187 $ 51,440
Jun 13, 4 PM $ 0.0301
-1.34%
$ 205,437 $ 51,376
Jun 13, 3 PM $ 0.0304
+0.73%
$ 207,211 $ 50,667
Jun 13, 2 PM $ 0.0302
-3.02%
$ 206,051 $ 50,955
Jun 13, 1 PM $ 0.0312
+0.13%
$ 212,533 $ 50,892
Jun 13, 12 PM $ 0.0308
+2.46%
$ 210,486 $ 50,104
Jun 13, 11 AM $ 0.0301
+0.00%
$ 205,437 $ 50,005
Jun 13, 10 AM $ 0.0301
+0.03%
$ 205,437 $ 49,444
Jun 13, 9 AM $ 0.0301
+0.17%
$ 205,369 $ 49,037
Jun 13, 8 AM $ 0.0301
-0.99%
$ 205,300 $ 48,903
Jun 13, 7 AM $ 0.0304
+0.36%
$ 207,552 $ 48,288
Jun 13, 6 AM $ 0.0303
+0.17%
$ 206,870 $ 48,117
Jun 13, 5 AM $ 0.0302
+0.20%
$ 206,256 $ 48,172
Jun 13, 4 AM $ 0.0301
+0.00%
$ 205,710 $ 48,521
Jun 13, 3 AM $ 0.0301
-0.66%
$ 205,437 $ 47,976
Jun 13, 2 AM $ 0.0303
-0.13%
$ 206,665 $ 48,116
Jun 13, 1 AM $ 0.0303
-0.10%
$ 207,006 $ 47,457
Jun 13, 12 AM $ 0.0304
-0.52%
$ 207,279 $ 45,949
Jun 12, 11 PM $ 0.0305
+0.46%
$ 208,234 $ 44,739
Jun 12, 10 PM $ 0.0304
+0.23%
$ 207,143 $ 43,530
Jun 12, 9 PM $ 0.0302
+0.00%
$ 206,324 $ 42,381
Jun 12, 8 PM $ 0.0302
-1.24%
$ 206,051 $ 41,177
Jun 12, 7 PM $ 0.0302
-0.79%
$ 205,914 $ 40,592
Jun 12, 6 PM $ 0.0304
-0.62%
$ 207,688 $ 39,397
Jun 12, 5 PM $ 0.0305
-0.59%
$ 208,098 $ 38,872
Jun 12, 4 PM $ 0.0306
+0.76%
$ 208,848 $ 37,799
Jun 12, 3 PM $ 0.0305
+0.40%
$ 208,030 $ 38,277
Jun 12, 2 PM $ 0.0304
-3.43%
$ 207,415 $ 37,933
Jun 12, 1 PM $ 0.031
+2.08%
$ 211,373 $ 37,744
Jun 12, 12 PM $ 0.0304
-0.59%
$ 207,415 $ 37,501
Jun 12, 11 AM $ 0.0303
+0.03%
$ 207,006 $ 37,198
Jun 12, 10 AM $ 0.0303
+0.20%
$ 207,074 $ 37,600
Jun 12, 9 AM $ 0.0304
-1.07%
$ 207,211 $ 37,513
Jun 12, 8 AM $ 0.0305
-0.29%
$ 207,757 $ 37,583
Jun 12, 7 AM $ 0.0305
+0.56%
$ 208,302 $ 37,204
Jun 12, 6 AM $ 0.0306
+0.86%
$ 208,712 $ 37,194
Jun 12, 5 AM $ 0.0303
+0.23%
$ 206,938 $ 36,928
Jun 12, 4 AM $ 0.0307
+1.02%
$ 209,258 $ 37,178
Jun 12, 3 AM $ 0.0304
+0.26%
$ 207,688 $ 37,018