SPACEMVC Historical Data

MVC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0514
+0.27%
$ 350,764 $ 54,401
Feb 28, 4 PM $ 0.0512
-0.41%
$ 349,263 $ 53,833
Feb 28, 3 PM $ 0.0513
-0.10%
$ 349,945 $ 53,240
Feb 28, 2 PM $ 0.0513
+0.25%
$ 350,218 $ 53,001
Feb 28, 1 PM $ 0.0513
+1.02%
$ 350,150 $ 52,522
Feb 28, 12 PM $ 0.0508
+0.63%
$ 346,329 $ 52,269
Feb 28, 11 AM $ 0.0504
-0.40%
$ 343,805 $ 52,009
Feb 28, 10 AM $ 0.0506
-0.10%
$ 345,238 $ 52,137
Feb 28, 9 AM $ 0.0508
+0.65%
$ 346,739 $ 51,784
Feb 28, 8 AM $ 0.0505
+0.20%
$ 344,487 $ 51,936
Feb 28, 7 AM $ 0.0504
-1.12%
$ 343,805 $ 51,515
Feb 28, 6 AM $ 0.051
+0.02%
$ 347,694 $ 50,436
Feb 28, 5 AM $ 0.0509
-0.22%
$ 347,148 $ 50,270
Feb 28, 4 AM $ 0.051
+0.20%
$ 347,899 $ 50,307
Feb 28, 3 AM $ 0.0509
-0.08%
$ 347,012 $ 49,810
Feb 28, 2 AM $ 0.0509
-0.12%
$ 347,216 $ 49,446
Feb 28, 1 AM $ 0.0509
-0.12%
$ 347,012 $ 49,586
Feb 28, 12 AM $ 0.051
+0.37%
$ 347,830 $ 49,573
Feb 27, 11 PM $ 0.0508
-0.16%
$ 346,602 $ 48,917
Feb 27, 10 PM $ 0.0509
-0.82%
$ 347,216 $ 47,901
Feb 27, 9 PM $ 0.0513
+1.04%
$ 349,945 $ 47,344
Feb 27, 8 PM $ 0.0506
-0.35%
$ 345,101 $ 47,060
Feb 27, 7 PM $ 0.0508
-0.02%
$ 346,534 $ 46,969
Feb 27, 6 PM $ 0.0509
-0.14%
$ 347,080 $ 46,831
Feb 27, 5 PM $ 0.0512
-0.39%
$ 349,604 $ 46,370
Feb 27, 4 PM $ 0.0508
+0.42%
$ 346,466 $ 46,219
Feb 27, 3 PM $ 0.0505
+0.04%
$ 344,624 $ 45,526
Feb 27, 2 PM $ 0.0505
-0.53%
$ 344,282 $ 45,493
Feb 27, 1 PM $ 0.0505
-0.16%
$ 344,760 $ 45,263
Feb 27, 12 PM $ 0.0502
+0.06%
$ 342,577 $ 45,222
Feb 27, 11 AM $ 0.0503
-0.02%
$ 343,259 $ 44,983
Feb 27, 10 AM $ 0.0503
-0.20%
$ 343,327 $ 44,575
Feb 27, 9 AM $ 0.0504
+0.00%
$ 343,805 $ 44,957
Feb 27, 8 AM $ 0.0503
-0.16%
$ 343,327 $ 45,101
Feb 27, 7 AM $ 0.0504
-0.04%
$ 343,941 $ 44,620
Feb 27, 6 AM $ 0.0504
-0.18%
$ 344,010 $ 44,753
Feb 27, 5 AM $ 0.0504
-0.18%
$ 343,600 $ 44,459
Feb 27, 4 AM $ 0.0505
+0.18%
$ 344,351 $ 44,281
Feb 27, 3 AM $ 0.0504
+0.04%
$ 343,737 $ 44,190
Feb 27, 2 AM $ 0.0504
+0.14%
$ 343,737 $ 43,678
Feb 27, 1 AM $ 0.0504
+0.14%
$ 343,668 $ 43,221
Feb 27, 12 AM $ 0.0503
+0.08%
$ 343,464 $ 43,314
Feb 26, 11 PM $ 0.0504
+0.28%
$ 344,146 $ 43,511
Feb 26, 10 PM $ 0.0504
+0.06%
$ 343,668 $ 43,142
Feb 26, 9 PM $ 0.0503
+0.06%
$ 343,327 $ 43,108
Feb 26, 8 PM $ 0.0503
+0.08%
$ 343,327 $ 43,211
Feb 26, 7 PM $ 0.0503
-0.30%
$ 343,123 $ 42,857
Feb 26, 6 PM $ 0.0504
-0.30%
$ 343,668 $ 43,296
Feb 26, 5 PM $ 0.0504
+0.02%
$ 344,146 $ 43,432
Feb 26, 4 PM $ 0.0505
+0.02%
$ 344,214 $ 43,309