Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.017
-15.70%
$115,887 $54,254
Aug 3, 4 AM $0.0201
-6.54%
$137,406 $54,389
Aug 3, 3 AM $0.0216
+0.13%
$147,047 $53,831
Aug 3, 2 AM $0.0215
-0.30%
$146,781 $53,561
Aug 3, 1 AM $0.0216
+0.56%
$147,292 $53,430
Aug 3, 12 AM $0.0215
+2.91%
$146,569 $53,601
Aug 2, 11 PM $0.0209
+0.05%
$142,257 $53,488
Aug 2, 10 PM $0.0208
-0.59%
$142,243 $53,298
Aug 2, 9 PM $0.021
+6.52%
$143,096 $53,285
Aug 2, 8 PM $0.0197
-3.65%
$134,329 $54,060
Aug 2, 7 PM $0.0204
+2.15%
$139,378 $53,476
Aug 2, 6 PM $0.02
+9.28%
$136,389 $52,992
Aug 2, 5 PM $0.0183
-1.13%
$124,715 $52,541
Aug 2, 4 PM $0.0185
-0.46%
$126,073 $52,322
Aug 2, 3 PM $0.0186
+0.06%
$126,633 $52,110
Aug 2, 2 PM $0.0186
+1.64%
$126,578 $52,049
Aug 2, 1 PM $0.0182
-0.52%
$124,490 $52,896
Aug 2, 12 PM $0.0183
-0.07%
$125,036 $52,792
Aug 2, 11 AM $0.0183
+0.28%
$125,152 $52,700
Aug 2, 10 AM $0.0183
-0.22%
$124,756 $52,335
Aug 2, 9 AM $0.0183
+0.49%
$125,070 $51,855
Aug 2, 8 AM $0.0182
+5.05%
$124,436 $51,677
Aug 2, 7 AM $0.0174
-5.63%
$118,493 $51,810
Aug 2, 6 AM $0.0184
-5.51%
$125,664 $52,139
Aug 2, 5 AM $0.0195
-0.62%
$133,114 $52,299
Aug 2, 4 AM $0.0196
-0.03%
$134,029 $52,367
Aug 2, 3 AM $0.0196
+0.15%
$134,015 $52,983
Aug 2, 2 AM $0.0196
-0.01%
$133,824 $53,521
Aug 2, 1 AM $0.0196
+0.44%
$133,810 $53,615
Aug 2, 12 AM $0.0195
+0.21%
$133,251 $53,567
Aug 1, 11 PM $0.0195
-0.33%
$133,067 $52,928
Aug 1, 10 PM $0.0196
-0.34%
$133,571 $53,370
Aug 1, 9 PM $0.0196
+14.43%
$133,988 $53,302
Aug 1, 8 PM $0.0172
-12.60%
$117,033 $52,882
Aug 1, 7 PM $0.0196
+5.34%
$133,933 $53,589
Aug 1, 6 PM $0.0186
+2.67%
$127,178 $54,168
Aug 1, 5 PM $0.0182
+0.12%
$123,876 $53,954
Aug 1, 4 PM $0.0181
+6.37%
$123,610 $54,016
Aug 1, 3 PM $0.017
+0.21%
$116,262 $53,560
Aug 1, 2 PM $0.017
-0.05%
$116,044 $54,318
Aug 1, 1 PM $0.017
-18.60%
$116,214 $53,921
Aug 1, 12 PM $0.0209
+6.91%
$142,796 $53,535
Aug 1, 11 AM $0.0196
+2.44%
$133,612 $53,952
Aug 1, 10 AM $0.0193
+0.35%
$131,484 $54,706
Aug 1, 9 AM $0.0192
-0.30%
$131,027 $55,298
Aug 1, 8 AM $0.0193
+0.47%
$131,470 $55,567
Aug 1, 7 AM $0.0192
-0.51%
$130,856 $55,296
Aug 1, 6 AM $0.0193
+0.86%
$131,572 $55,325
Aug 1, 5 AM $0.0191
-0.16%
$130,528 $55,924
Aug 1, 4 AM $0.0192
-0.83%
$130,679 $56,222