SPACEMVC Historical Data

MVC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0478
-0.46%
$ 326,270 $ 58,018
Apr 28, 1 AM $ 0.0479
-1.64%
$ 326,816 $ 57,687
Apr 28, 12 AM $ 0.0487
+0.31%
$ 332,274 $ 57,216
Apr 27, 11 PM $ 0.0485
-0.43%
$ 330,978 $ 57,266
Apr 27, 10 PM $ 0.0486
-0.08%
$ 331,797 $ 56,747
Apr 27, 9 PM $ 0.0488
+0.00%
$ 332,615 $ 56,874
Apr 27, 8 PM $ 0.0487
+1.61%
$ 332,547 $ 56,161
Apr 27, 7 PM $ 0.048
-1.07%
$ 327,293 $ 55,843
Apr 27, 6 PM $ 0.0485
+3.55%
$ 330,705 $ 55,657
Apr 27, 5 PM $ 0.0468
+0.02%
$ 319,174 $ 55,559
Apr 27, 4 PM $ 0.0468
-0.09%
$ 319,311 $ 55,903
Apr 27, 3 PM $ 0.0469
+0.41%
$ 319,720 $ 55,617
Apr 27, 2 PM $ 0.0467
+0.24%
$ 318,833 $ 55,520
Apr 27, 1 PM $ 0.0466
-0.28%
$ 318,287 $ 55,780
Apr 27, 12 PM $ 0.0469
-4.33%
$ 319,720 $ 56,542
Apr 27, 11 AM $ 0.0476
+1.97%
$ 324,974 $ 56,817
Apr 27, 10 AM $ 0.0467
+0.17%
$ 318,697 $ 56,133
Apr 27, 9 AM $ 0.0466
+0.06%
$ 318,151 $ 55,297
Apr 27, 8 AM $ 0.0466
-0.02%
$ 317,946 $ 55,752
Apr 27, 7 AM $ 0.0466
-0.24%
$ 318,014 $ 55,346
Apr 27, 6 AM $ 0.0466
+0.13%
$ 317,878 $ 55,258
Apr 27, 5 AM $ 0.0465
+0.09%
$ 317,264 $ 54,584
Apr 27, 4 AM $ 0.0465
-0.41%
$ 317,059 $ 54,387
Apr 27, 3 AM $ 0.0468
+1.06%
$ 319,242 $ 53,618
Apr 27, 2 AM $ 0.0463
+0.46%
$ 316,104 $ 53,071
Apr 27, 1 AM $ 0.0461
-0.67%
$ 314,671 $ 52,828
Apr 27, 12 AM $ 0.0464
+0.04%
$ 316,786 $ 53,115
Apr 26, 11 PM $ 0.0463
-0.04%
$ 316,172 $ 53,353
Apr 26, 10 PM $ 0.0464
-1.78%
$ 316,240 $ 53,751
Apr 26, 9 PM $ 0.0471
+0.94%
$ 321,426 $ 53,807
Apr 26, 8 PM $ 0.0466
-0.02%
$ 317,741 $ 54,267
Apr 26, 7 PM $ 0.0464
-1.67%
$ 316,923 $ 54,322
Apr 26, 6 PM $ 0.0473
+0.45%
$ 322,449 $ 54,445
Apr 26, 5 PM $ 0.0469
-0.51%
$ 320,129 $ 54,177
Apr 26, 4 PM $ 0.0473
+0.34%
$ 322,517 $ 53,341
Apr 26, 3 PM $ 0.0471
-0.38%
$ 321,426 $ 53,226
Apr 26, 2 PM $ 0.0473
-0.02%
$ 322,654 $ 53,162
Apr 26, 1 PM $ 0.0473
+0.08%
$ 322,449 $ 53,181
Apr 26, 12 PM $ 0.0472
+0.43%
$ 322,108 $ 53,282
Apr 26, 11 AM $ 0.047
+0.06%
$ 320,880 $ 53,276
Apr 26, 10 AM $ 0.0471
-0.13%
$ 321,494 $ 53,969
Apr 26, 9 AM $ 0.0471
-1.01%
$ 321,289 $ 54,895
Apr 26, 8 AM $ 0.0476
-0.25%
$ 324,769 $ 53,971
Apr 26, 7 AM $ 0.0477
-1.10%
$ 325,588 $ 53,890
Apr 26, 6 AM $ 0.0483
+0.17%
$ 329,204 $ 54,169
Apr 26, 5 AM $ 0.0482
+0.06%
$ 328,726 $ 54,046
Apr 26, 4 AM $ 0.0481
-0.48%
$ 328,522 $ 54,238
Apr 26, 3 AM $ 0.0484
-1.69%
$ 330,091 $ 54,734
Apr 26, 2 AM $ 0.0492
-0.77%
$ 335,754 $ 55,603
Apr 26, 1 AM $ 0.0497
+0.34%
$ 339,097 $ 56,134