SPACEMVC Historical Data

MVC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0505
+0.02%
$ 344,214 $ 43,309
Feb 26, 3 PM $ 0.0505
+0.32%
$ 344,282 $ 43,473
Feb 26, 2 PM $ 0.0505
-0.65%
$ 344,624 $ 43,577
Feb 26, 1 PM $ 0.0507
+0.48%
$ 345,647 $ 43,650
Feb 26, 12 PM $ 0.0503
-0.42%
$ 343,191 $ 42,827
Feb 26, 11 AM $ 0.0503
-0.20%
$ 343,259 $ 43,172
Feb 26, 10 AM $ 0.0503
+0.16%
$ 342,986 $ 43,433
Feb 26, 9 AM $ 0.0502
-0.50%
$ 342,372 $ 43,302
Feb 26, 8 AM $ 0.0503
-0.32%
$ 343,327 $ 43,044
Feb 26, 7 AM $ 0.0504
-0.12%
$ 343,941 $ 42,968
Feb 26, 6 AM $ 0.0505
-0.57%
$ 344,282 $ 42,773
Feb 26, 5 AM $ 0.0505
-0.28%
$ 344,214 $ 42,494
Feb 26, 4 AM $ 0.0505
+0.22%
$ 344,896 $ 42,456
Feb 26, 3 AM $ 0.0506
+0.02%
$ 344,965 $ 42,704
Feb 26, 2 AM $ 0.0509
+0.77%
$ 347,353 $ 42,783
Feb 26, 1 AM $ 0.0505
+0.46%
$ 344,760 $ 42,434
Feb 26, 12 AM $ 0.0504
+0.02%
$ 344,010 $ 41,845
Feb 25, 11 PM $ 0.0504
-0.06%
$ 343,873 $ 41,625
Feb 25, 10 PM $ 0.0504
+0.06%
$ 343,941 $ 42,000
Feb 25, 9 PM $ 0.0503
-0.12%
$ 343,259 $ 41,828
Feb 25, 8 PM $ 0.0503
-0.73%
$ 343,327 $ 41,713
Feb 25, 7 PM $ 0.0507
-0.29%
$ 346,125 $ 42,067
Feb 25, 6 PM $ 0.0505
-0.22%
$ 344,487 $ 41,982
Feb 25, 5 PM $ 0.0509
-0.06%
$ 347,012 $ 42,198
Feb 25, 4 PM $ 0.0508
+0.12%
$ 346,807 $ 42,542
Feb 25, 3 PM $ 0.0508
+0.00%
$ 346,398 $ 42,509
Feb 25, 2 PM $ 0.0508
-0.45%
$ 346,398 $ 42,385
Feb 25, 1 PM $ 0.0511
+0.77%
$ 348,786 $ 42,987
Feb 25, 12 PM $ 0.0507
+0.56%
$ 345,988 $ 43,332
Feb 25, 11 AM $ 0.0505
-0.34%
$ 344,624 $ 43,314
Feb 25, 10 AM $ 0.0508
+0.06%
$ 346,602 $ 42,896
Feb 25, 9 AM $ 0.051
+0.16%
$ 347,830 $ 43,223
Feb 25, 8 AM $ 0.0509
+0.63%
$ 347,489 $ 43,452
Feb 25, 7 AM $ 0.0506
-0.57%
$ 345,442 $ 43,508
Feb 25, 6 AM $ 0.0508
+0.36%
$ 346,534 $ 43,616
Feb 25, 5 AM $ 0.0507
-0.51%
$ 345,920 $ 43,843
Feb 25, 4 AM $ 0.0512
+1.29%
$ 349,263 $ 43,891
Feb 25, 3 AM $ 0.0504
+0.68%
$ 343,941 $ 43,831
Feb 25, 2 AM $ 0.0501
-1.36%
$ 341,894 $ 44,393
Feb 25, 1 AM $ 0.0509
+0.57%
$ 347,012 $ 44,933
Feb 25, 12 AM $ 0.0507
-1.02%
$ 345,579 $ 44,620
Feb 24, 11 PM $ 0.0511
-0.21%
$ 348,444 $ 45,091
Feb 24, 10 PM $ 0.0511
+1.63%
$ 348,376 $ 45,146
Feb 24, 9 PM $ 0.0503
-0.63%
$ 343,395 $ 44,900
Feb 24, 8 PM $ 0.051
-0.25%
$ 347,830 $ 45,286
Feb 24, 7 PM $ 0.0509
-0.25%
$ 347,284 $ 44,941
Feb 24, 6 PM $ 0.0509
-1.32%
$ 347,284 $ 45,265
Feb 24, 5 PM $ 0.0515
+0.53%
$ 351,583 $ 45,302
Feb 24, 4 PM $ 0.0512
-0.25%
$ 349,945 $ 45,461
Feb 24, 3 PM $ 0.0513
-0.60%
$ 349,741 $ 45,400