Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:16 AM $0.0381
+0.00%
$-- $54,032
3:15 AM $0.0381
+0.00%
$-- $53,974
3:14 AM $0.0381
+0.00%
$-- $53,986
3:13 AM $0.0381
+0.00%
$-- $53,975
3:12 AM $0.0381
+0.00%
$-- $53,954
3:11 AM $0.0381
+0.00%
$-- $53,961
3:10 AM $0.0381
+0.00%
$-- $53,945
3:09 AM $0.0381
+0.00%
$-- $53,976
3:08 AM $0.0381
+0.00%
$-- $54,009
3:07 AM $0.0381
+0.00%
$-- $54,014
3:06 AM $0.0381
+0.00%
$-- $54,012
3:05 AM $0.0381
+0.00%
$-- $54,032
3:04 AM $0.0381
+0.00%
$-- $54,057
3:03 AM $0.0381
+0.00%
$-- $54,091
3:02 AM $0.0381
+0.00%
$-- $54,068
3:01 AM $0.0381
+0.00%
$-- $54,050
3:00 AM $0.0381
+0.00%
$-- $54,019
2:59 AM $0.0381
+0.00%
$-- $54,045
2:58 AM $0.0381
+0.00%
$-- $54,101
2:57 AM $0.0381
+0.00%
$-- $54,095
2:56 AM $0.0381
+0.00%
$-- $54,064
2:55 AM $0.0381
+0.00%
$-- $54,064
2:54 AM $0.0381
+0.00%
$-- $54,022
2:53 AM $0.0381
+0.00%
$-- $54,039
2:52 AM $0.0381
+0.00%
$-- $54,038
2:51 AM $0.0381
+0.00%
$-- $54,043
2:50 AM $0.0381
+0.00%
$-- $54,052
2:49 AM $0.0381
+0.00%
$-- $54,067
2:48 AM $0.0381
+0.00%
$-- $54,086
2:47 AM $0.0381
+0.00%
$-- $54,102
2:46 AM $0.0381
+0.00%
$-- $54,114
2:45 AM $0.0382
+0.00%
$-- $54,090
2:44 AM $0.0381
+0.00%
$-- $54,076
2:43 AM $0.0381
+0.00%
$-- $54,067
2:42 AM $0.0381
+0.00%
$-- $54,084
2:41 AM $0.0382
+0.00%
$-- $54,137
2:40 AM $0.035
+0.00%
$-- $54,139
2:39 AM $0.035
+0.00%
$-- $54,122
2:38 AM $0.035
+0.00%
$-- $54,068
2:37 AM $0.035
+0.00%
$-- $54,068
2:36 AM $0.035
+0.00%
$-- $53,991
2:35 AM $0.035
+0.00%
$-- $53,933
2:34 AM $0.035
+0.00%
$-- $53,929
2:33 AM $0.035
+0.00%
$-- $53,928
2:32 AM $0.035
+0.00%
$-- $53,957
2:31 AM $0.035
+0.00%
$-- $53,997
2:30 AM $0.035
+0.00%
$-- $54,034
2:29 AM $0.035
+0.00%
$-- $54,084
2:28 AM $0.035
+0.00%
$-- $54,137
2:27 AM $0.035
+0.00%
$-- $54,114