Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.0192
-0.83%
$130,679 $56,222
Aug 1, 3 AM $0.0193
+0.55%
$131,743 $56,104
Aug 1, 2 AM $0.0192
+0.16%
$131,013 $55,949
Aug 1, 1 AM $0.0192
+0.01%
$130,774 $56,081
Aug 1, 12 AM $0.0192
-0.04%
$130,733 $56,407
Jul 31, 11 PM $0.0192
+10.08%
$130,726 $57,148
Jul 31, 10 PM $0.0174
-0.03%
$118,732 $56,633
Jul 31, 9 PM $0.0174
-5.31%
$118,677 $56,895
Jul 31, 8 PM $0.0184
-3.09%
$125,439 $56,636
Jul 31, 7 PM $0.019
+0.03%
$129,437 $56,747
Jul 31, 6 PM $0.019
-9.39%
$129,430 $56,705
Jul 31, 5 PM $0.0209
+10.50%
$142,844 $56,473
Jul 31, 4 PM $0.0189
-0.97%
$129,273 $71,087
Jul 31, 3 PM $0.0191
+0.02%
$130,515 $73,573
Jul 31, 2 PM $0.0191
-3.90%
$130,481 $72,931
Jul 31, 1 PM $0.0199
-0.28%
$135,782 $72,910
Jul 31, 12 PM $0.0199
-0.66%
$136,103 $73,864
Jul 31, 11 AM $0.0201
+2.00%
$137,106 $73,990
Jul 31, 10 AM $0.017
-0.23%
$116,323 $73,422
Jul 31, 9 AM $0.0171
-22.49%
$116,507 $73,329
Jul 31, 8 AM $0.022
+3.60%
$150,267 $73,924
Jul 31, 7 AM $0.0212
+0.12%
$144,925 $74,197
Jul 31, 6 AM $0.0212
-0.11%
$144,720 $73,756
Jul 31, 5 AM $0.0212
-0.41%
$144,863 $73,363
Jul 31, 4 AM $0.0213
-0.15%
$145,409 $73,494
Jul 31, 3 AM $0.0213
+3.35%
$145,641 $73,795
Jul 31, 2 AM $0.0207
+6.79%
$140,967 $73,395
Jul 31, 1 AM $0.0193
-0.11%
$131,989 $73,423
Jul 31, 12 AM $0.0194
+0.10%
$132,084 $73,255
Jul 30, 11 PM $0.0193
-31.30%
$131,873 $72,924
Jul 30, 10 PM $0.0281
+0.04%
$192,044 $72,847
Jul 30, 9 PM $0.0281
-0.50%
$191,928 $72,280
Jul 30, 8 PM $0.0283
-6.78%
$192,910 $72,696
Jul 30, 7 PM $0.0303
+29.27%
$206,938 $72,773
Jul 30, 6 PM $0.0235
+10.50%
$160,188 $72,462
Jul 30, 5 PM $0.0212
-37.38%
$144,918 $72,773
Jul 30, 4 PM $0.0341
+96.74%
$232,524 $59,175
Jul 30, 3 PM $0.0173
-0.19%
$118,193 $56,103
Jul 30, 2 PM $0.0174
-0.05%
$118,493 $55,455
Jul 30, 1 PM $0.0174
+0.63%
$118,438 $54,891
Jul 30, 12 PM $0.0172
-0.02%
$117,688 $57,810
Jul 30, 11 AM $0.0173
-6.31%
$117,770 $73,490
Jul 30, 10 AM $0.0184
+0.49%
$125,793 $73,356
Jul 30, 9 AM $0.0184
-3.78%
$125,207 $72,928
Jul 30, 8 AM $0.0191
-2.32%
$130,105 $72,441
Jul 30, 7 AM $0.0195
+0.32%
$133,224 $71,985
Jul 30, 6 AM $0.0195
+6.09%
$132,719 $72,040
Jul 30, 5 AM $0.0183
-0.68%
$125,070 $72,001
Jul 30, 4 AM $0.0185
-0.15%
$125,930 $71,657
Jul 30, 3 AM $0.0185
+12.50%
$126,155 $71,839