SPACEMVC Historical Data

MVC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0513
-0.60%
$ 349,741 $ 45,400
Feb 24, 2 PM $ 0.0516
+0.16%
$ 351,992 $ 45,262
Feb 24, 1 PM $ 0.0516
-0.23%
$ 352,333 $ 44,974
Feb 24, 12 PM $ 0.0516
-0.29%
$ 352,129 $ 45,145
Feb 24, 11 AM $ 0.0518
+0.23%
$ 353,562 $ 44,434
Feb 24, 10 AM $ 0.0521
+0.35%
$ 355,404 $ 44,414
Feb 24, 9 AM $ 0.0517
-1.84%
$ 353,084 $ 44,020
Feb 24, 8 AM $ 0.0526
-0.27%
$ 359,020 $ 43,979
Feb 24, 7 AM $ 0.0526
+0.82%
$ 359,156 $ 44,431
Feb 24, 6 AM $ 0.0523
-0.97%
$ 356,768 $ 46,137
Feb 24, 5 AM $ 0.0528
-1.95%
$ 360,248 $ 46,423
Feb 24, 4 AM $ 0.0537
+2.09%
$ 366,525 $ 46,546
Feb 24, 3 AM $ 0.0526
+4.78%
$ 359,088 $ 46,534
Feb 24, 2 AM $ 0.0502
-0.38%
$ 342,508 $ 46,007
Feb 24, 1 AM $ 0.0504
+0.62%
$ 343,737 $ 45,778
Feb 24, 12 AM $ 0.0502
-0.18%
$ 342,577 $ 45,478
Feb 23, 11 PM $ 0.0501
-0.65%
$ 341,894 $ 43,960
Feb 23, 10 PM $ 0.0506
+0.16%
$ 345,033 $ 43,905
Feb 23, 9 PM $ 0.0507
+0.26%
$ 345,920 $ 44,445
Feb 23, 8 PM $ 0.0504
-0.86%
$ 344,078 $ 44,023
Feb 23, 7 PM $ 0.0508
-0.67%
$ 346,398 $ 43,983
Feb 23, 6 PM $ 0.0508
-0.22%
$ 346,534 $ 43,567
Feb 23, 5 PM $ 0.0514
+0.74%
$ 350,901 $ 43,469
Feb 23, 4 PM $ 0.0511
-1.37%
$ 348,717 $ 43,424
Feb 23, 3 PM $ 0.0517
-1.82%
$ 353,016 $ 43,732
Feb 23, 2 PM $ 0.0521
+4.03%
$ 355,677 $ 43,875
Feb 23, 1 PM $ 0.05
-0.64%
$ 341,144 $ 43,333
Feb 23, 12 PM $ 0.05
-0.02%
$ 341,417 $ 43,327
Feb 23, 11 AM $ 0.05
-0.10%
$ 341,485 $ 44,281
Feb 23, 10 AM $ 0.0504
+0.78%
$ 343,873 $ 43,888
Feb 23, 9 AM $ 0.0501
+0.14%
$ 341,826 $ 43,176
Feb 23, 8 AM $ 0.05
+0.06%
$ 341,417 $ 43,105
Feb 23, 7 AM $ 0.0502
-0.02%
$ 342,781 $ 42,849
Feb 23, 6 AM $ 0.0505
+0.38%
$ 344,351 $ 41,167
Feb 23, 5 AM $ 0.0503
-0.40%
$ 342,986 $ 40,780
Feb 23, 4 AM $ 0.0505
+0.70%
$ 344,351 $ 40,343
Feb 23, 3 AM $ 0.0501
+0.04%
$ 341,826 $ 40,071
Feb 23, 2 AM $ 0.05
-1.01%
$ 341,280 $ 39,884
Feb 23, 1 AM $ 0.0505
+0.28%
$ 344,760 $ 39,515
Feb 23, 12 AM $ 0.0505
+0.98%
$ 344,624 $ 40,230
Feb 22, 11 PM $ 0.05
-1.57%
$ 341,280 $ 41,529
Feb 22, 10 PM $ 0.0509
+1.66%
$ 347,012 $ 41,150
Feb 22, 9 PM $ 0.0503
+0.02%
$ 342,850 $ 41,048
Feb 22, 8 PM $ 0.0503
-0.87%
$ 342,850 $ 41,125
Feb 22, 7 PM $ 0.0502
-0.97%
$ 342,713 $ 41,633
Feb 22, 6 PM $ 0.0507
-0.53%
$ 346,056 $ 41,601
Feb 22, 5 PM $ 0.0509
-0.89%
$ 347,557 $ 41,766
Feb 22, 4 PM $ 0.0515
-0.58%
$ 351,651 $ 41,513
Feb 22, 3 PM $ 0.0519
-0.02%
$ 354,312 $ 41,166
Feb 22, 2 PM $ 0.052
+0.02%
$ 353,493 $ 41,429