SPACEMVC Historical Data

MVC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0314
+0.83%
$ 214,511 $ 47,825
Jun 10, 1 AM $ 0.0312
-3.59%
$ 212,737 $ 48,096
Jun 10, 12 AM $ 0.0323
+4.15%
$ 220,652 $ 48,226
Jun 9, 11 PM $ 0.0311
-1.86%
$ 211,919 $ 48,461
Jun 9, 10 PM $ 0.0318
+2.35%
$ 216,626 $ 49,136
Jun 9, 9 PM $ 0.0311
-1.71%
$ 212,260 $ 49,142
Jun 9, 8 PM $ 0.0316
-0.19%
$ 215,808 $ 49,241
Jun 9, 7 PM $ 0.0315
-1.16%
$ 214,852 $ 49,375
Jun 9, 6 PM $ 0.0313
-0.70%
$ 213,556 $ 49,131
Jun 9, 5 PM $ 0.0317
-0.44%
$ 216,081 $ 49,297
Jun 9, 4 PM $ 0.0315
+0.29%
$ 214,716 $ 49,735
Jun 9, 3 PM $ 0.0323
+1.73%
$ 220,515 $ 50,118
Jun 9, 2 PM $ 0.0317
-3.56%
$ 216,217 $ 50,379
Jun 9, 1 PM $ 0.0321
+0.94%
$ 219,356 $ 50,948
Jun 9, 12 PM $ 0.0319
-0.25%
$ 217,309 $ 51,352
Jun 9, 11 AM $ 0.0319
+0.13%
$ 217,513 $ 51,489
Jun 9, 10 AM $ 0.0318
-0.13%
$ 217,240 $ 51,458
Jun 9, 9 AM $ 0.0318
-1.94%
$ 217,240 $ 51,892
Jun 9, 8 AM $ 0.0321
-0.47%
$ 218,673 $ 52,590
Jun 9, 7 AM $ 0.0326
+1.97%
$ 222,767 $ 53,129
Jun 9, 6 AM $ 0.032
+0.16%
$ 218,400 $ 53,736
Jun 9, 5 AM $ 0.032
+0.63%
$ 218,264 $ 54,050
Jun 9, 4 AM $ 0.0317
-0.16%
$ 216,558 $ 54,282
Jun 9, 3 AM $ 0.0318
+0.06%
$ 216,899 $ 54,401
Jun 9, 2 AM $ 0.0318
+0.00%
$ 216,763 $ 53,970
Jun 9, 1 AM $ 0.0318
-0.06%
$ 216,695 $ 53,696
Jun 9, 12 AM $ 0.0318
-0.03%
$ 216,763 $ 53,607
Jun 8, 11 PM $ 0.0318
+0.16%
$ 216,831 $ 53,934
Jun 8, 10 PM $ 0.0317
+0.54%
$ 216,558 $ 54,065
Jun 8, 9 PM $ 0.0315
-0.41%
$ 214,716 $ 54,677
Jun 8, 8 PM $ 0.0316
+1.09%
$ 215,603 $ 55,052
Jun 8, 7 PM $ 0.0313
+0.00%
$ 213,283 $ 54,855
Jun 8, 6 PM $ 0.0313
+0.00%
$ 213,215 $ 55,568
Jun 8, 5 PM $ 0.0316
+0.10%
$ 215,330 $ 55,845
Jun 8, 4 PM $ 0.0316
+0.00%
$ 215,262 $ 55,517
Jun 8, 3 PM $ 0.0316
-0.03%
$ 215,262 $ 55,415
Jun 8, 2 PM $ 0.0316
+0.00%
$ 215,398 $ 55,745
Jun 8, 1 PM $ 0.0315
-0.10%
$ 215,125 $ 55,902
Jun 8, 12 PM $ 0.0315
-0.44%
$ 215,125 $ 56,003
Jun 8, 11 AM $ 0.0318
+0.09%
$ 216,626 $ 56,240
Jun 8, 10 AM $ 0.0318
+0.76%
$ 216,626 $ 56,507
Jun 8, 9 AM $ 0.0315
-0.63%
$ 214,648 $ 57,148
Jun 8, 8 AM $ 0.0316
-0.35%
$ 215,603 $ 56,387
Jun 8, 7 AM $ 0.0318
+0.06%
$ 216,626 $ 56,969
Jun 8, 6 AM $ 0.0317
+0.28%
$ 216,490 $ 56,506
Jun 8, 5 AM $ 0.0318
+0.06%
$ 216,695 $ 55,479
Jun 8, 4 AM $ 0.0317
-0.25%
$ 216,081 $ 55,677
Jun 8, 3 AM $ 0.0317
+0.19%
$ 216,217 $ 55,468
Jun 8, 2 AM $ 0.0316
+0.25%
$ 215,808 $ 55,999
Jun 8, 1 AM $ 0.0316
-0.13%
$ 215,466 $ 56,017