SPACEMVC Historical Data

MVC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0525
+3.43%
$ 358,201 $ 44,779
Apr 24, 12 AM $ 0.0508
-6.00%
$ 346,534 $ 45,144
Apr 23, 11 PM $ 0.0538
-2.29%
$ 367,071 $ 45,342
Apr 23, 10 PM $ 0.0551
+1.08%
$ 376,077 $ 45,233
Apr 23, 9 PM $ 0.0545
-0.67%
$ 371,574 $ 44,953
Apr 23, 8 PM $ 0.0559
+3.18%
$ 381,262 $ 45,281
Apr 23, 7 PM $ 0.0541
-3.56%
$ 369,459 $ 45,326
Apr 23, 6 PM $ 0.0548
-0.65%
$ 373,894 $ 44,144
Apr 23, 5 PM $ 0.0541
+0.24%
$ 369,322 $ 44,301
Apr 23, 4 PM $ 0.0573
+1.56%
$ 391,087 $ 44,535
Apr 23, 3 PM $ 0.0554
-1.51%
$ 378,124 $ 44,105
Apr 23, 2 PM $ 0.0563
-1.61%
$ 384,469 $ 43,680
Apr 23, 1 PM $ 0.0565
-1.17%
$ 385,151 $ 43,491
Apr 23, 12 PM $ 0.0573
+4.09%
$ 390,746 $ 43,979
Apr 23, 11 AM $ 0.055
-3.78%
$ 375,395 $ 43,767
Apr 23, 10 AM $ 0.057
-0.07%
$ 389,041 $ 44,077
Apr 23, 9 AM $ 0.0571
-1.04%
$ 389,723 $ 43,621
Apr 23, 8 AM $ 0.0577
-3.38%
$ 393,817 $ 43,713
Apr 23, 7 AM $ 0.0599
+3.24%
$ 408,417 $ 43,989
Apr 23, 6 AM $ 0.0579
+2.97%
$ 394,772 $ 44,384
Apr 23, 5 AM $ 0.0562
-8.34%
$ 383,378 $ 43,617
Apr 23, 4 AM $ 0.0598
-0.78%
$ 408,008 $ 43,617
Apr 23, 3 AM $ 0.0603
+0.67%
$ 411,215 $ 44,635
Apr 23, 2 AM $ 0.0599
-0.43%
$ 408,486 $ 45,733
Apr 23, 1 AM $ 0.0601
+3.46%
$ 409,782 $ 45,853
Apr 23, 12 AM $ 0.0582
+1.62%
$ 397,228 $ 46,023
Apr 22, 11 PM $ 0.057
-3.46%
$ 388,904 $ 45,764
Apr 22, 10 PM $ 0.059
-1.60%
$ 402,823 $ 46,542
Apr 22, 9 PM $ 0.06
-0.43%
$ 409,373 $ 46,152
Apr 22, 8 PM $ 0.0603
+0.33%
$ 411,488 $ 46,026
Apr 22, 7 PM $ 0.0609
-2.14%
$ 415,581 $ 46,016
Apr 22, 6 PM $ 0.0622
-0.58%
$ 424,656 $ 46,308
Apr 22, 5 PM $ 0.0626
-3.34%
$ 427,044 $ 46,620
Apr 22, 4 PM $ 0.0643
-0.93%
$ 438,438 $ 46,995
Apr 22, 3 PM $ 0.0649
-2.77%
$ 443,146 $ 47,298
Apr 22, 2 PM $ 0.0659
+1.63%
$ 449,764 $ 47,938
Apr 22, 1 PM $ 0.0651
+3.80%
$ 443,896 $ 48,948
Apr 22, 12 PM $ 0.0639
+3.64%
$ 435,709 $ 48,986
Apr 22, 11 AM $ 0.0623
-4.62%
$ 425,338 $ 49,498
Apr 22, 10 AM $ 0.0655
-2.18%
$ 446,694 $ 49,412
Apr 22, 9 AM $ 0.0653
-1.11%
$ 445,602 $ 51,156
Apr 22, 8 AM $ 0.0667
+0.66%
$ 455,359 $ 51,180
Apr 22, 7 AM $ 0.0665
+3.89%
$ 453,994 $ 51,338
Apr 22, 6 AM $ 0.0643
-2.28%
$ 438,711 $ 53,348
Apr 22, 5 AM $ 0.067
+2.46%
$ 457,065 $ 54,194
Apr 22, 4 AM $ 0.0654
+0.06%
$ 446,284 $ 54,620
Apr 22, 3 AM $ 0.0654
+0.71%
$ 446,012 $ 55,094
Apr 22, 2 AM $ 0.065
-0.05%
$ 443,214 $ 55,270
Apr 22, 1 AM $ 0.065
-3.89%
$ 443,351 $ 55,395
Apr 22, 12 AM $ 0.0677
-2.95%
$ 462,114 $ 55,568