Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.0185
+12.50%
$126,155 $71,839
Jul 30, 2 AM $0.018
+6.28%
$122,614 $71,744
Jul 30, 1 AM $0.0169
-0.66%
$115,402 $71,892
Jul 30, 12 AM $0.017
+0.45%
$116,173 $71,519
Jul 29, 11 PM $0.0169
-3.15%
$115,634 $71,282
Jul 29, 10 PM $0.0175
-0.55%
$119,428 $71,479
Jul 29, 9 PM $0.0176
+0.38%
$120,192 $71,271
Jul 29, 8 PM $0.0175
-11.92%
$119,742 $85,472
Jul 29, 7 PM $0.0199
-3.07%
$135,878 $85,231
Jul 29, 6 PM $0.0205
-0.88%
$140,108 $85,063
Jul 29, 5 PM $0.0207
-28.37%
$141,391 $85,082
Jul 29, 4 PM $0.0289
+63.54%
$197,338 $84,763
Jul 29, 3 PM $0.0177
-9.38%
$120,669 $84,604
Jul 29, 2 PM $0.0179
+0.17%
$122,205 $84,942
Jul 29, 1 PM $0.018
-19.09%
$122,771 $85,206
Jul 29, 12 PM $0.0366
+173.05%
$249,417 $81,323
Jul 29, 11 AM $0.0134
-0.68%
$91,413 $65,699
Jul 29, 10 AM $0.0135
+0.22%
$92,075 $65,740
Jul 29, 9 AM $0.0135
-0.65%
$91,768 $66,310
Jul 29, 8 AM $0.0135
+1.38%
$92,389 $65,846
Jul 29, 7 AM $0.0134
-0.56%
$91,133 $66,365
Jul 29, 6 AM $0.0134
+0.40%
$91,672 $66,009
Jul 29, 5 AM $0.0134
-0.18%
$91,317 $66,125
Jul 29, 4 AM $0.0134
-3.19%
$91,570 $65,619
Jul 29, 3 AM $0.0139
-1.38%
$94,592 $65,897
Jul 29, 2 AM $0.0141
-0.07%
$95,902 $66,595
Jul 29, 1 AM $0.0141
+0.40%
$96,093 $66,527
Jul 29, 12 AM $0.014
+0.03%
$95,745 $66,811
Jul 28, 11 PM $0.014
-16.66%
$95,759 $67,233
Jul 28, 10 PM $0.0179
-21.18%
$122,307 $67,913
Jul 28, 9 PM $0.0185
+90.24%
$126,032 $68,164
Jul 28, 8 PM $0.00973
-0.40%
$66,366 $53,696
Jul 28, 7 PM $0.00976
+0.31%
$66,598 $53,817
Jul 28, 6 PM $0.00973
+0.00%
$66,387 $54,251
Jul 28, 5 PM $0.00973
+0.14%
$66,380 $53,925
Jul 28, 4 PM $0.00971
-0.95%
$66,264 $54,038
Jul 28, 3 PM $0.00981
+0.02%
$66,912 $54,417
Jul 28, 2 PM $0.0098
-0.02%
$66,898 $54,844
Jul 28, 1 PM $0.0098
-0.01%
$66,898 $54,741
Jul 28, 12 PM $0.00981
-0.01%
$66,905 $54,951
Jul 28, 11 AM $0.00981
+0.00%
$66,912 $55,031
Jul 28, 10 AM $0.00981
+0.02%
$66,912 $55,480
Jul 28, 9 AM $0.00981
+0.02%
$66,912 $54,707
Jul 28, 8 AM $0.0098
+0.91%
$66,898 $54,717
Jul 28, 7 AM $0.00971
-0.05%
$66,250 $54,589
Jul 28, 6 AM $0.00971
-0.03%
$66,277 $55,155
Jul 28, 5 AM $0.00973
+0.22%
$66,400 $54,515
Jul 28, 4 AM $0.00972
-0.50%
$66,305 $55,224
Jul 28, 3 AM $0.00977
+0.32%
$66,680 $54,753
Jul 28, 2 AM $0.00972
-0.64%
$66,332 $54,194