SPACEMVC Historical Data

MVC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.052
+0.02%
$ 353,493 $ 41,429
Feb 22, 1 PM $ 0.0519
-0.48%
$ 354,107 $ 41,452
Feb 22, 12 PM $ 0.0521
-0.48%
$ 355,745 $ 41,065
Feb 22, 11 AM $ 0.0523
+0.48%
$ 356,837 $ 40,671
Feb 22, 10 AM $ 0.052
-0.17%
$ 354,790 $ 41,110
Feb 22, 9 AM $ 0.0521
+0.25%
$ 355,199 $ 41,865
Feb 22, 8 AM $ 0.0519
-0.19%
$ 354,176 $ 41,969
Feb 22, 7 AM $ 0.0519
-0.44%
$ 354,926 $ 42,305
Feb 22, 6 AM $ 0.052
-0.08%
$ 354,517 $ 42,597
Feb 22, 5 AM $ 0.0525
+1.15%
$ 358,542 $ 42,811
Feb 22, 4 AM $ 0.0519
-2.22%
$ 354,380 $ 43,527
Feb 22, 3 AM $ 0.0529
+1.77%
$ 361,203 $ 43,093
Feb 22, 2 AM $ 0.052
-0.29%
$ 354,517 $ 43,491
Feb 22, 1 AM $ 0.0522
-0.15%
$ 355,540 $ 43,934
Feb 22, 12 AM $ 0.0523
-0.27%
$ 356,564 $ 44,904
Feb 21, 11 PM $ 0.0522
-0.42%
$ 356,222 $ 45,097
Feb 21, 10 PM $ 0.0525
-0.38%
$ 358,338 $ 45,345
Feb 21, 9 PM $ 0.0526
-1.28%
$ 358,610 $ 45,209
Feb 21, 8 PM $ 0.0532
+0.64%
$ 363,045 $ 45,416
Feb 21, 7 PM $ 0.0529
+0.08%
$ 360,589 $ 45,115
Feb 21, 6 PM $ 0.0527
-1.77%
$ 361,613 $ 44,816
Feb 21, 5 PM $ 0.0537
+0.09%
$ 366,593 $ 44,744
Feb 21, 4 PM $ 0.0538
+0.79%
$ 367,139 $ 44,584
Feb 21, 3 PM $ 0.0534
-0.09%
$ 364,205 $ 44,979
Feb 21, 2 PM $ 0.0534
-0.32%
$ 364,546 $ 44,724
Feb 21, 1 PM $ 0.0536
+0.21%
$ 365,160 $ 44,927
Feb 21, 12 PM $ 0.0535
+0.15%
$ 365,092 $ 45,238
Feb 21, 11 AM $ 0.0533
+0.00%
$ 363,728 $ 44,901
Feb 21, 10 AM $ 0.0534
-0.82%
$ 364,001 $ 46,106
Feb 21, 9 AM $ 0.0535
+0.39%
$ 365,160 $ 46,046
Feb 21, 8 AM $ 0.0535
-0.07%
$ 365,160 $ 46,092
Feb 21, 7 AM $ 0.0537
+0.19%
$ 366,525 $ 45,954
Feb 21, 6 AM $ 0.0535
-2.41%
$ 364,751 $ 45,799
Feb 21, 5 AM $ 0.0548
+1.28%
$ 373,757 $ 45,976
Feb 21, 4 AM $ 0.0541
-3.99%
$ 371,779 $ 45,589
Feb 21, 3 AM $ 0.0563
+0.91%
$ 384,401 $ 46,156
Feb 21, 2 AM $ 0.056
+1.75%
$ 381,808 $ 46,185
Feb 21, 1 AM $ 0.0555
+7.49%
$ 378,874 $ 45,714
Feb 21, 12 AM $ 0.0516
-0.21%
$ 352,197 $ 44,783
Feb 20, 11 PM $ 0.0518
-0.08%
$ 354,176 $ 45,206
Feb 20, 10 PM $ 0.0518
-0.44%
$ 353,425 $ 45,344
Feb 20, 9 PM $ 0.052
-0.44%
$ 354,517 $ 44,934
Feb 20, 8 PM $ 0.0523
+0.44%
$ 357,041 $ 44,778
Feb 20, 7 PM $ 0.0523
-0.31%
$ 355,540 $ 44,963
Feb 20, 6 PM $ 0.0522
+0.25%
$ 355,540 $ 45,525
Feb 20, 5 PM $ 0.0522
+0.00%
$ 356,154 $ 45,831
Feb 20, 4 PM $ 0.0522
+0.00%
$ 356,291 $ 46,141
Feb 20, 3 PM $ 0.0522
-0.21%
$ 355,813 $ 46,264
Feb 20, 2 PM $ 0.0521
-1.38%
$ 355,608 $ 45,715
Feb 20, 1 PM $ 0.0522
-0.17%
$ 361,749 $ 45,654