Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.00972
-0.64%
$66,332 $54,194
Jul 28, 1 AM $0.00979
-0.05%
$66,803 $54,301
Jul 28, 12 AM $0.0098
+0.42%
$66,857 $54,175
Jul 27, 11 PM $0.00975
-0.30%
$66,537 $53,628
Jul 27, 10 PM $0.00979
+0.47%
$66,823 $53,384
Jul 27, 9 PM $0.00975
+0.42%
$66,509 $53,631
Jul 27, 8 PM $0.00969
-0.56%
$66,134 $52,777
Jul 27, 7 PM $0.00974
-0.05%
$66,434 $52,250
Jul 27, 6 PM $0.00975
+0.54%
$66,516 $51,932
Jul 27, 5 PM $0.0097
-0.34%
$66,148 $52,069
Jul 27, 4 PM $0.00972
-0.53%
$66,325 $51,897
Jul 27, 3 PM $0.00979
+0.10%
$66,769 $52,102
Jul 27, 2 PM $0.00978
-0.19%
$66,714 $52,092
Jul 27, 1 PM $0.0098
+1.06%
$66,844 $52,355
Jul 27, 12 PM $0.00971
-0.20%
$66,216 $52,088
Jul 27, 11 AM $0.00972
-0.08%
$66,332 $52,503
Jul 27, 10 AM $0.00973
-0.41%
$66,359 $51,792
Jul 27, 9 AM $0.00977
+0.77%
$66,639 $52,214
Jul 27, 8 AM $0.0097
-0.65%
$66,148 $52,517
Jul 27, 7 AM $0.00975
-0.07%
$66,537 $52,058
Jul 27, 6 AM $0.00977
+0.58%
$66,660 $52,112
Jul 27, 5 AM $0.00971
-0.58%
$66,264 $52,333
Jul 27, 4 AM $0.00977
+0.37%
$66,653 $52,004
Jul 27, 3 AM $0.00973
-0.23%
$66,373 $52,533
Jul 27, 2 AM $0.00976
+0.00%
$66,591 $52,951
Jul 27, 1 AM $0.00976
-0.20%
$66,591 $53,430
Jul 27, 12 AM $0.00976
+0.21%
$66,591 $53,331
Jul 26, 11 PM $0.00974
-0.10%
$66,455 $53,023
Jul 26, 10 PM $0.00974
-0.41%
$66,455 $52,791
Jul 26, 9 PM $0.00978
-0.20%
$66,728 $52,554
Jul 26, 8 PM $0.00979
+0.00%
$66,796 $53,293
Jul 26, 7 PM $0.00979
+0.00%
$66,796 $53,581
Jul 26, 6 PM $0.00978
-0.61%
$66,728 $53,513
Jul 26, 5 PM $0.00984
-0.51%
$67,137 $53,441
Jul 26, 4 PM $0.00989
+0.51%
$67,478 $53,736
Jul 26, 3 PM $0.00988
+0.20%
$67,410 $53,837
Jul 26, 2 PM $0.00987
+0.00%
$67,342 $53,817
Jul 26, 1 PM $0.00984
-0.20%
$67,137 $54,106
Jul 26, 12 PM $0.00985
-0.10%
$67,205 $54,238
Jul 26, 11 AM $0.00986
+3.79%
$67,274 $54,255
Jul 26, 10 AM $0.00951
+0.11%
$64,886 $54,434
Jul 26, 9 AM $0.00948
-0.21%
$64,681 $54,089
Jul 26, 8 AM $0.00951
+0.00%
$64,886 $53,486
Jul 26, 7 AM $0.00952
+0.53%
$64,954 $54,372
Jul 26, 6 AM $0.0095
-0.11%
$64,817 $54,300
Jul 26, 5 AM $0.00952
+0.11%
$64,954 $54,131
Jul 26, 4 AM $0.00948
-0.11%
$64,681 $54,083
Jul 26, 3 AM $0.00949
-0.11%
$64,749 $53,957
Jul 26, 2 AM $0.00949
-0.21%
$64,749 $53,598
Jul 26, 1 AM $0.00949
+2.26%
$64,749 $53,033