SPACEMVC Historical Data

MVC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0522
-0.17%
$ 361,749 $ 45,654
Feb 20, 12 PM $ 0.0522
-2.66%
$ 356,427 $ 45,223
Feb 20, 11 AM $ 0.0535
+4.02%
$ 365,092 $ 45,636
Feb 20, 10 AM $ 0.0512
-1.16%
$ 353,016 $ 45,044
Feb 20, 9 AM $ 0.0516
+1.37%
$ 353,220 $ 44,854
Feb 20, 8 AM $ 0.0508
-0.02%
$ 346,943 $ 44,904
Feb 20, 7 AM $ 0.0508
+0.20%
$ 346,943 $ 45,220
Feb 20, 6 AM $ 0.0508
-0.57%
$ 346,329 $ 45,540
Feb 20, 5 AM $ 0.0507
-1.09%
$ 346,329 $ 46,228
Feb 20, 4 AM $ 0.0512
-0.25%
$ 349,400 $ 46,790
Feb 20, 3 AM $ 0.0513
+0.12%
$ 349,809 $ 47,486
Feb 20, 2 AM $ 0.0508
-0.61%
$ 346,943 $ 47,817
Feb 20, 1 AM $ 0.0508
-0.06%
$ 346,739 $ 48,850
Feb 20, 12 AM $ 0.0508
+0.06%
$ 346,807 $ 49,828
Feb 19, 11 PM $ 0.0507
+1.04%
$ 344,828 $ 49,490
Feb 19, 10 PM $ 0.0503
+0.26%
$ 342,918 $ 50,104
Feb 19, 9 PM $ 0.0501
-0.08%
$ 341,963 $ 50,873
Feb 19, 8 PM $ 0.0501
-1.18%
$ 341,894 $ 51,489
Feb 19, 7 PM $ 0.0506
+0.40%
$ 345,442 $ 52,089
Feb 19, 6 PM $ 0.0501
-0.22%
$ 342,031 $ 52,222
Feb 19, 5 PM $ 0.0503
+0.16%
$ 342,850 $ 51,971
Feb 19, 4 PM $ 0.0501
+0.02%
$ 342,577 $ 52,060
Feb 19, 3 PM $ 0.0501
+0.00%
$ 341,963 $ 52,514
Feb 19, 2 PM $ 0.0503
-1.00%
$ 342,986 $ 53,813
Feb 19, 1 PM $ 0.0508
-0.04%
$ 346,602 $ 54,445
Feb 19, 12 PM $ 0.0508
+0.16%
$ 346,466 $ 55,434
Feb 19, 11 AM $ 0.0508
-0.33%
$ 346,602 $ 55,669
Feb 19, 10 AM $ 0.0508
-0.14%
$ 346,466 $ 55,521
Feb 19, 9 AM $ 0.0509
+0.04%
$ 347,216 $ 55,680
Feb 19, 8 AM $ 0.0508
-0.18%
$ 346,943 $ 55,780
Feb 19, 7 AM $ 0.0509
+0.22%
$ 347,489 $ 56,310
Feb 19, 6 AM $ 0.0509
-0.02%
$ 347,148 $ 56,338
Feb 19, 5 AM $ 0.0509
+0.14%
$ 347,216 $ 56,002
Feb 19, 4 AM $ 0.0508
-0.02%
$ 346,739 $ 56,075
Feb 19, 3 AM $ 0.051
+0.47%
$ 347,626 $ 56,069
Feb 19, 2 AM $ 0.0507
-0.26%
$ 345,920 $ 56,510
Feb 19, 1 AM $ 0.0508
+0.08%
$ 346,261 $ 55,746
Feb 19, 12 AM $ 0.0507
-0.59%
$ 346,193 $ 55,264
Feb 18, 11 PM $ 0.051
-0.47%
$ 348,376 $ 55,090
Feb 18, 10 PM $ 0.0511
+0.91%
$ 348,240 $ 54,803
Feb 18, 9 PM $ 0.0504
-1.71%
$ 343,941 $ 55,127
Feb 18, 8 PM $ 0.0513
+0.35%
$ 350,150 $ 54,925
Feb 18, 7 PM $ 0.0512
+0.12%
$ 349,195 $ 54,841
Feb 18, 6 PM $ 0.0511
-0.06%
$ 348,990 $ 54,744
Feb 18, 5 PM $ 0.0511
-0.18%
$ 348,376 $ 55,473
Feb 18, 4 PM $ 0.0512
-0.20%
$ 349,195 $ 55,011
Feb 18, 3 PM $ 0.0513
+0.02%
$ 350,014 $ 55,029
Feb 18, 2 PM $ 0.0513
+0.02%
$ 349,945 $ 54,763
Feb 18, 1 PM $ 0.0513
+0.00%
$ 349,741 $ 54,380
Feb 18, 12 PM $ 0.0512
-0.21%
$ 349,536 $ 54,228