Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.00949
+2.26%
$64,749 $53,033
Jul 26, 12 AM $0.00929
-0.11%
$63,385 $53,177
Jul 25, 11 PM $0.00929
+0.00%
$63,385 $53,826
Jul 25, 10 PM $0.00929
+0.00%
$63,385 $51,765
Jul 25, 9 PM $0.00928
-0.11%
$63,316 $49,707
Jul 25, 8 PM $0.00928
+0.00%
$63,316 $47,393
Jul 25, 7 PM $0.00928
+0.00%
$63,316 $47,116
Jul 25, 6 PM $0.00928
-0.11%
$63,316 $46,991
Jul 25, 5 PM $0.00928
+0.00%
$63,316 $46,888
Jul 25, 4 PM $0.0093
+8.01%
$63,453 $46,679
Jul 25, 3 PM $0.00861
+0.00%
$58,745 $45,866
Jul 25, 2 PM $0.0086
-0.12%
$58,677 $45,900
Jul 25, 1 PM $0.00861
+0.23%
$58,745 $46,219
Jul 25, 12 PM $0.00861
+0.00%
$58,745 $45,917
Jul 25, 11 AM $0.00863
+0.23%
$58,881 $45,524
Jul 25, 10 AM $0.00863
+0.47%
$58,881 $45,901
Jul 25, 9 AM $0.0086
-0.35%
$58,677 $46,407
Jul 25, 8 AM $0.00863
-0.80%
$58,881 $47,107
Jul 25, 7 AM $0.00872
+0.81%
$59,495 $46,757
Jul 25, 6 AM $0.00863
-0.92%
$58,881 $46,716
Jul 25, 5 AM $0.00871
+0.58%
$59,427 $47,557
Jul 25, 4 AM $0.00866
-0.23%
$59,086 $48,185
Jul 25, 3 AM $0.00867
+0.35%
$59,154 $47,988
Jul 25, 2 AM $0.00865
+0.12%
$59,018 $48,107
Jul 25, 1 AM $0.00863
-0.46%
$58,881 $47,880
Jul 25, 12 AM $0.00861
-0.58%
$58,745 $47,491
Jul 24, 11 PM $0.00872
+0.06%
$59,461 $47,025
Jul 24, 10 PM $0.00871
+0.00%
$59,427 $49,104
Jul 24, 9 PM $0.00871
+0.00%
$59,427 $50,711
Jul 24, 8 PM $0.00871
-0.11%
$59,427 $53,155
Jul 24, 7 PM $0.00872
+0.00%
$59,495 $53,476
Jul 24, 6 PM $0.00871
-0.11%
$59,427 $54,049
Jul 24, 5 PM $0.00872
+0.00%
$59,495 $54,293
Jul 24, 4 PM $0.00872
+0.00%
$59,495 $54,531
Jul 24, 3 PM $0.00872
+0.11%
$59,495 $55,431
Jul 24, 2 PM $0.00871
+0.46%
$59,427 $55,026
Jul 24, 1 PM $0.00866
-0.69%
$59,086 $54,115
Jul 24, 12 PM $0.0087
+0.58%
$59,359 $54,334
Jul 24, 11 AM $0.00868
-6.57%
$59,223 $54,526
Jul 24, 10 AM $0.00928
+2.32%
$63,316 $54,502
Jul 24, 9 AM $0.00907
+14.38%
$61,884 $54,231
Jul 24, 8 AM $0.00793
-3.65%
$54,105 $54,242
Jul 24, 7 AM $0.00825
-0.72%
$56,289 $53,829
Jul 24, 6 AM $0.00831
-4.15%
$56,698 $54,163
Jul 24, 5 AM $0.00867
-0.12%
$59,154 $53,822
Jul 24, 4 AM $0.0087
+0.46%
$59,359 $53,859
Jul 24, 3 AM $0.00869
-1.03%
$59,291 $53,255
Jul 24, 2 AM $0.00877
-0.45%
$59,837 $53,276
Jul 24, 1 AM $0.00881
+0.00%
$60,110 $53,298
Jul 24, 12 AM $0.00881
+0.00%
$60,110 $54,159