SPACEMVC Historical Data

MVC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0543
-1.43%
$ 370,346 $ 53,967
Apr 19, 9 PM $ 0.0551
-0.22%
$ 375,599 $ 54,583
Apr 19, 8 PM $ 0.0552
+0.05%
$ 376,350 $ 54,013
Apr 19, 7 PM $ 0.0551
+0.02%
$ 376,145 $ 54,103
Apr 19, 6 PM $ 0.0551
-0.02%
$ 376,077 $ 54,336
Apr 19, 5 PM $ 0.0551
+0.35%
$ 375,941 $ 54,291
Apr 19, 4 PM $ 0.0549
+0.22%
$ 374,644 $ 54,447
Apr 19, 3 PM $ 0.0548
-0.74%
$ 373,962 $ 54,865
Apr 19, 2 PM $ 0.0552
-0.04%
$ 376,418 $ 55,295
Apr 19, 1 PM $ 0.0552
+0.04%
$ 376,555 $ 55,149
Apr 19, 12 PM $ 0.0552
-0.04%
$ 376,350 $ 55,229
Apr 19, 11 AM $ 0.0552
+0.09%
$ 376,759 $ 55,704
Apr 19, 10 AM $ 0.0552
-0.04%
$ 376,418 $ 55,339
Apr 19, 9 AM $ 0.0552
+0.04%
$ 376,555 $ 54,794
Apr 19, 8 AM $ 0.0552
-0.04%
$ 376,418 $ 55,018
Apr 19, 7 AM $ 0.0552
+0.04%
$ 376,555 $ 55,197
Apr 19, 6 AM $ 0.0552
-0.34%
$ 376,486 $ 54,809
Apr 19, 5 AM $ 0.0554
-0.16%
$ 377,987 $ 54,162
Apr 19, 4 AM $ 0.0555
-0.88%
$ 378,397 $ 54,209
Apr 19, 3 AM $ 0.056
+2.25%
$ 381,945 $ 53,994
Apr 19, 2 AM $ 0.0548
-0.87%
$ 373,553 $ 55,188
Apr 19, 1 AM $ 0.0551
-1.49%
$ 375,599 $ 55,884
Apr 19, 12 AM $ 0.0559
-0.94%
$ 381,262 $ 55,846
Apr 18, 11 PM $ 0.0563
+0.41%
$ 384,128 $ 56,474
Apr 18, 10 PM $ 0.0561
-0.94%
$ 382,559 $ 56,489
Apr 18, 9 PM $ 0.0566
+0.00%
$ 386,175 $ 55,778
Apr 18, 8 PM $ 0.0566
+0.07%
$ 386,243 $ 55,869
Apr 18, 7 PM $ 0.0566
-2.47%
$ 385,970 $ 55,456
Apr 18, 6 PM $ 0.058
+1.88%
$ 395,727 $ 56,260
Apr 18, 5 PM $ 0.0569
+0.00%
$ 388,290 $ 56,045
Apr 18, 4 PM $ 0.0569
-0.04%
$ 388,290 $ 55,309
Apr 18, 3 PM $ 0.0569
-0.05%
$ 388,426 $ 55,375
Apr 18, 2 PM $ 0.057
+0.00%
$ 388,631 $ 54,774
Apr 18, 1 PM $ 0.0569
-2.52%
$ 388,290 $ 54,408
Apr 18, 12 PM $ 0.0584
-0.21%
$ 398,524 $ 54,523
Apr 18, 11 AM $ 0.0585
-0.78%
$ 399,343 $ 53,964
Apr 18, 10 AM $ 0.0588
-0.54%
$ 400,981 $ 53,973
Apr 18, 9 AM $ 0.0583
-0.55%
$ 397,569 $ 54,243
Apr 18, 8 AM $ 0.0587
+1.31%
$ 400,776 $ 53,647
Apr 18, 7 AM $ 0.0587
+0.02%
$ 400,503 $ 53,739
Apr 18, 6 AM $ 0.0586
-0.53%
$ 399,957 $ 53,659
Apr 18, 5 AM $ 0.0589
-1.13%
$ 401,731 $ 54,342
Apr 18, 4 AM $ 0.0595
-0.75%
$ 405,825 $ 55,113
Apr 18, 3 AM $ 0.06
+1.27%
$ 409,168 $ 55,105
Apr 18, 2 AM $ 0.059
-0.51%
$ 402,754 $ 54,084
Apr 18, 1 AM $ 0.0593
-0.54%
$ 404,324 $ 53,762
Apr 18, 12 AM $ 0.0596
+0.52%
$ 406,848 $ 53,758
Apr 17, 11 PM $ 0.0594
+1.92%
$ 405,142 $ 54,219
Apr 17, 10 PM $ 0.0584
-1.07%
$ 398,661 $ 54,137
Apr 17, 9 PM $ 0.0591
+3.23%
$ 402,959 $ 53,867