SPACEMVC Historical Data

MVC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0512
-0.20%
$ 348,922 $ 43,202
Feb 16, 10 AM $ 0.0513
+0.33%
$ 349,877 $ 42,752
Feb 16, 9 AM $ 0.0511
+0.14%
$ 348,581 $ 42,487
Feb 16, 8 AM $ 0.0511
+0.00%
$ 348,717 $ 42,444
Feb 16, 7 AM $ 0.051
-0.33%
$ 348,035 $ 42,949
Feb 16, 6 AM $ 0.0512
-0.04%
$ 349,331 $ 42,582
Feb 16, 5 AM $ 0.0513
-0.19%
$ 350,150 $ 42,779
Feb 16, 4 AM $ 0.0514
-0.21%
$ 350,559 $ 42,507
Feb 16, 3 AM $ 0.0516
+1.00%
$ 351,788 $ 42,356
Feb 16, 2 AM $ 0.0511
+0.18%
$ 348,649 $ 41,893
Feb 16, 1 AM $ 0.0512
+0.04%
$ 348,990 $ 42,241
Feb 16, 12 AM $ 0.0512
-0.02%
$ 349,127 $ 42,845
Feb 15, 11 PM $ 0.051
-0.55%
$ 348,444 $ 43,384
Feb 15, 10 PM $ 0.0512
-0.08%
$ 349,672 $ 43,196
Feb 15, 9 PM $ 0.0514
+0.23%
$ 350,628 $ 42,972
Feb 15, 8 PM $ 0.0513
-0.29%
$ 350,355 $ 42,918
Feb 15, 7 PM $ 0.0513
-0.25%
$ 351,242 $ 43,094
Feb 15, 6 PM $ 0.0514
-0.29%
$ 350,832 $ 43,779
Feb 15, 5 PM $ 0.0516
+2.77%
$ 351,992 $ 43,854
Feb 15, 4 PM $ 0.0505
+0.06%
$ 344,760 $ 43,677
Feb 15, 3 PM $ 0.0506
-0.49%
$ 345,374 $ 43,931
Feb 15, 2 PM $ 0.0507
-0.41%
$ 345,783 $ 43,653
Feb 15, 1 PM $ 0.051
-0.37%
$ 348,103 $ 44,092
Feb 15, 12 PM $ 0.0512
-0.66%
$ 349,468 $ 43,769
Feb 15, 11 AM $ 0.0515
+0.23%
$ 351,515 $ 43,762
Feb 15, 10 AM $ 0.0515
+0.16%
$ 351,515 $ 43,892
Feb 15, 9 AM $ 0.0515
-0.14%
$ 351,242 $ 44,593
Feb 15, 8 AM $ 0.0516
+0.08%
$ 350,901 $ 44,964
Feb 15, 7 AM $ 0.0516
+0.33%
$ 350,832 $ 45,089
Feb 15, 6 AM $ 0.0514
-0.25%
$ 351,174 $ 45,797
Feb 15, 5 AM $ 0.0515
-0.10%
$ 351,037 $ 45,753
Feb 15, 4 AM $ 0.0515
-0.25%
$ 351,856 $ 45,834
Feb 15, 3 AM $ 0.0514
-0.98%
$ 350,901 $ 45,720
Feb 15, 2 AM $ 0.0519
+0.54%
$ 354,176 $ 46,092
Feb 15, 1 AM $ 0.0517
+0.04%
$ 353,084 $ 45,696
Feb 15, 12 AM $ 0.0517
-0.08%
$ 352,743 $ 45,732
Feb 14, 11 PM $ 0.0517
+0.12%
$ 352,538 $ 45,282
Feb 14, 10 PM $ 0.0517
+0.04%
$ 352,811 $ 45,857
Feb 14, 9 PM $ 0.0518
-0.65%
$ 353,698 $ 45,852
Feb 14, 8 PM $ 0.0516
-0.46%
$ 352,333 $ 45,973
Feb 14, 7 PM $ 0.0519
+0.52%
$ 353,971 $ 45,758
Feb 14, 6 PM $ 0.0518
-0.10%
$ 352,129 $ 45,439
Feb 14, 5 PM $ 0.0519
+0.00%
$ 352,265 $ 45,575
Feb 14, 4 PM $ 0.0518
+0.27%
$ 354,039 $ 45,607
Feb 14, 3 PM $ 0.0517
-0.65%
$ 352,811 $ 45,197
Feb 14, 2 PM $ 0.0521
-0.12%
$ 354,721 $ 45,174
Feb 14, 1 PM $ 0.0517
-1.62%
$ 352,402 $ 44,737
Feb 14, 12 PM $ 0.0529
+0.28%
$ 360,998 $ 45,065
Feb 14, 11 AM $ 0.0526
-0.25%
$ 358,952 $ 45,091
Feb 14, 10 AM $ 0.0527
-1.48%
$ 359,634 $ 44,997