SPACEMVC Historical Data

MVC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0584
-1.07%
$ 398,661 $ 54,137
Apr 17, 9 PM $ 0.0591
+3.23%
$ 402,959 $ 53,867
Apr 17, 8 PM $ 0.0575
-0.07%
$ 392,111 $ 54,370
Apr 17, 7 PM $ 0.0576
-0.21%
$ 392,725 $ 54,162
Apr 17, 6 PM $ 0.0577
-2.14%
$ 393,544 $ 53,729
Apr 17, 5 PM $ 0.0588
+0.44%
$ 401,458 $ 53,575
Apr 17, 4 PM $ 0.0587
-0.68%
$ 400,298 $ 54,386
Apr 17, 3 PM $ 0.059
+0.79%
$ 402,482 $ 54,084
Apr 17, 2 PM $ 0.0586
-0.93%
$ 399,616 $ 54,714
Apr 17, 1 PM $ 0.059
-0.08%
$ 402,891 $ 55,266
Apr 17, 12 PM $ 0.0591
-0.19%
$ 403,232 $ 55,181
Apr 17, 11 AM $ 0.0593
-0.79%
$ 404,597 $ 55,678
Apr 17, 10 AM $ 0.0598
+1.96%
$ 407,803 $ 55,953
Apr 17, 9 AM $ 0.0587
-0.32%
$ 400,298 $ 56,388
Apr 17, 8 AM $ 0.0589
-0.96%
$ 401,595 $ 57,567
Apr 17, 7 AM $ 0.0595
-0.07%
$ 405,893 $ 57,535
Apr 17, 6 AM $ 0.0595
-6.38%
$ 406,166 $ 57,815
Apr 17, 5 AM $ 0.0637
+11.30%
$ 434,686 $ 57,308
Apr 17, 4 AM $ 0.0572
-0.28%
$ 390,200 $ 56,781
Apr 17, 3 AM $ 0.0573
-1.73%
$ 391,292 $ 56,985
Apr 17, 2 AM $ 0.0584
+0.05%
$ 398,524 $ 57,445
Apr 17, 1 AM $ 0.0583
-0.60%
$ 398,115 $ 57,369
Apr 17, 12 AM $ 0.0508
+2.32%
$ 346,398 $ 57,757
Apr 16, 11 PM $ 0.0496
+0.00%
$ 338,619 $ 56,999
Apr 16, 10 PM $ 0.0496
-0.04%
$ 338,619 $ 56,869
Apr 16, 9 PM $ 0.0496
+0.02%
$ 338,619 $ 56,981
Apr 16, 8 PM $ 0.0496
+0.36%
$ 338,551 $ 57,356
Apr 16, 7 PM $ 0.0494
-1.79%
$ 336,845 $ 57,737
Apr 16, 6 PM $ 0.0502
-1.63%
$ 342,577 $ 57,827
Apr 16, 5 PM $ 0.051
+0.99%
$ 348,103 $ 58,510
Apr 16, 4 PM $ 0.0505
-0.86%
$ 344,351 $ 58,319
Apr 16, 3 PM $ 0.051
-0.22%
$ 347,830 $ 58,171
Apr 16, 2 PM $ 0.0511
+0.00%
$ 348,922 $ 58,233
Apr 16, 1 PM $ 0.0511
-0.02%
$ 348,854 $ 57,446
Apr 16, 12 PM $ 0.0511
+0.00%
$ 348,922 $ 57,629
Apr 16, 11 AM $ 0.0511
+0.00%
$ 348,922 $ 57,005
Apr 16, 10 AM $ 0.0511
-0.02%
$ 348,922 $ 56,557
Apr 16, 9 AM $ 0.0512
+0.02%
$ 348,990 $ 55,994
Apr 16, 8 AM $ 0.0512
+0.02%
$ 348,990 $ 55,225
Apr 16, 7 AM $ 0.0511
+0.47%
$ 348,922 $ 55,079
Apr 16, 6 AM $ 0.0509
-0.25%
$ 347,148 $ 54,901
Apr 16, 5 AM $ 0.051
+0.28%
$ 348,171 $ 54,481
Apr 16, 4 AM $ 0.0509
-0.39%
$ 347,216 $ 54,812
Apr 16, 3 AM $ 0.0511
+0.35%
$ 348,513 $ 54,420
Apr 16, 2 AM $ 0.051
-0.08%
$ 347,967 $ 54,561
Apr 16, 1 AM $ 0.0511
-0.06%
$ 348,513 $ 54,337
Apr 16, 12 AM $ 0.051
-1.58%
$ 348,240 $ 54,049
Apr 15, 11 PM $ 0.0519
+0.12%
$ 354,107 $ 54,201
Apr 15, 10 PM $ 0.0517
-0.56%
$ 352,879 $ 54,417
Apr 15, 9 PM $ 0.052
+5.81%
$ 355,131 $ 54,896