SPACEMVC Historical Data

MVC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0527
-1.48%
$ 359,634 $ 44,997
Feb 14, 9 AM $ 0.0536
-0.52%
$ 365,433 $ 44,754
Feb 14, 8 AM $ 0.0537
-0.26%
$ 366,661 $ 44,235
Feb 14, 7 AM $ 0.0535
-0.17%
$ 365,024 $ 43,932
Feb 14, 6 AM $ 0.0535
-0.11%
$ 365,092 $ 43,622
Feb 14, 5 AM $ 0.0536
-0.22%
$ 365,024 $ 43,444
Feb 14, 4 AM $ 0.0536
-0.07%
$ 365,774 $ 43,704
Feb 14, 3 AM $ 0.0536
+0.13%
$ 365,843 $ 43,649
Feb 14, 2 AM $ 0.0536
-0.30%
$ 365,365 $ 43,044
Feb 14, 1 AM $ 0.0537
+0.34%
$ 366,457 $ 42,891
Feb 14, 12 AM $ 0.0538
-0.33%
$ 365,433 $ 42,585
Feb 13, 11 PM $ 0.054
+1.45%
$ 368,435 $ 42,483
Feb 13, 10 PM $ 0.0532
+0.61%
$ 362,977 $ 42,422
Feb 13, 9 PM $ 0.0534
+0.89%
$ 364,478 $ 42,213
Feb 13, 8 PM $ 0.0531
+0.19%
$ 362,431 $ 42,277
Feb 13, 7 PM $ 0.053
-0.77%
$ 361,954 $ 42,377
Feb 13, 6 PM $ 0.053
-0.79%
$ 361,544 $ 42,526
Feb 13, 5 PM $ 0.0534
+0.11%
$ 364,069 $ 42,116
Feb 13, 4 PM $ 0.0533
-1.08%
$ 364,956 $ 42,018
Feb 13, 3 PM $ 0.0539
+1.30%
$ 366,798 $ 42,663
Feb 13, 2 PM $ 0.0532
+0.09%
$ 362,636 $ 42,900
Feb 13, 1 PM $ 0.0535
+0.19%
$ 365,229 $ 42,671
Feb 13, 12 PM $ 0.0535
+0.51%
$ 365,024 $ 42,790
Feb 13, 11 AM $ 0.0532
-0.87%
$ 363,318 $ 42,561
Feb 13, 10 AM $ 0.0537
+1.36%
$ 366,661 $ 42,671
Feb 13, 9 AM $ 0.0531
+0.00%
$ 364,956 $ 42,390
Feb 13, 8 AM $ 0.0529
-0.23%
$ 360,657 $ 42,072
Feb 13, 7 AM $ 0.0529
-0.62%
$ 360,657 $ 41,684
Feb 13, 6 AM $ 0.0532
+0.66%
$ 362,909 $ 41,479
Feb 13, 5 AM $ 0.053
-1.06%
$ 361,954 $ 41,338
Feb 13, 4 AM $ 0.0536
+1.02%
$ 365,843 $ 41,262
Feb 13, 3 AM $ 0.0529
-1.36%
$ 360,930 $ 41,698
Feb 13, 2 AM $ 0.0528
+0.00%
$ 360,521 $ 41,974
Feb 13, 1 AM $ 0.053
-0.56%
$ 361,408 $ 42,412
Feb 13, 12 AM $ 0.0533
+1.24%
$ 363,386 $ 43,637
Feb 12, 11 PM $ 0.0525
-0.83%
$ 358,815 $ 43,895
Feb 12, 10 PM $ 0.0532
+0.25%
$ 362,841 $ 44,323
Feb 12, 9 PM $ 0.053
+0.66%
$ 361,954 $ 44,877
Feb 12, 8 PM $ 0.0529
-1.97%
$ 360,794 $ 45,471
Feb 12, 7 PM $ 0.0539
-0.39%
$ 368,162 $ 45,463
Feb 12, 6 PM $ 0.0541
+2.31%
$ 369,527 $ 45,763
Feb 12, 5 PM $ 0.0528
-1.18%
$ 364,001 $ 46,464
Feb 12, 4 PM $ 0.0535
-1.62%
$ 364,819 $ 46,947
Feb 12, 3 PM $ 0.0542
-0.48%
$ 370,687 $ 47,422
Feb 12, 2 PM $ 0.0545
+1.08%
$ 371,301 $ 47,644
Feb 12, 1 PM $ 0.0542
-0.59%
$ 369,664 $ 48,363
Feb 12, 12 PM $ 0.0545
-2.07%
$ 371,847 $ 48,346
Feb 12, 11 AM $ 0.0557
+2.58%
$ 379,898 $ 48,898
Feb 12, 10 AM $ 0.0541
-1.65%
$ 369,527 $ 49,422
Feb 12, 9 AM $ 0.0545
-0.15%
$ 375,054 $ 49,944