Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.0122
+0.16%
$83,034 $54,588
Jul 21, 9 PM $0.0122
-8.70%
$83,034 $54,801
Jul 21, 8 PM $0.0133
+6.21%
$91,085 $54,935
Jul 21, 7 PM $0.0126
+14.23%
$85,968 $55,945
Jul 21, 6 PM $0.011
+22.53%
$75,325 $55,901
Jul 21, 5 PM $0.00901
-9.54%
$61,474 $55,334
Jul 21, 4 PM $0.00995
-0.30%
$67,888 $56,052
Jul 21, 3 PM $0.00998
-3.85%
$68,092 $56,056
Jul 21, 2 PM $0.0104
+0.19%
$70,821 $55,509
Jul 21, 1 PM $0.0104
+0.19%
$70,685 $55,450
Jul 21, 12 PM $0.0103
-0.39%
$70,344 $55,374
Jul 21, 11 AM $0.0103
-9.89%
$70,276 $55,346
Jul 21, 10 AM $0.0114
-11.46%
$78,054 $56,195
Jul 21, 9 AM $0.0129
+0.00%
$88,220 $56,121
Jul 21, 8 AM $0.0129
+0.08%
$88,220 $56,217
Jul 21, 7 AM $0.0129
+0.08%
$88,356 $56,306
Jul 21, 6 AM $0.0129
-8.49%
$88,288 $57,233
Jul 21, 5 AM $0.0141
+0.93%
$96,475 $56,694
Jul 21, 4 AM $0.014
-0.21%
$95,452 $57,238
Jul 21, 3 AM $0.0147
-1.14%
$100,296 $57,380
Jul 21, 2 AM $0.0147
+0.48%
$100,433 $57,601
Jul 21, 1 AM $0.0147
-0.41%
$100,365 $58,024
Jul 21, 12 AM $0.0147
-0.14%
$100,228 $57,519
Jul 20, 11 PM $0.0149
+0.61%
$101,524 $57,582
Jul 20, 10 PM $0.0147
-2.64%
$100,637 $57,086
Jul 20, 9 PM $0.0151
-0.79%
$103,162 $56,910
Jul 20, 8 PM $0.0152
+0.26%
$103,981 $56,809
Jul 20, 7 PM $0.0152
-0.13%
$103,912 $55,967
Jul 20, 6 PM $0.0153
+1.33%
$104,254 $55,900
Jul 20, 5 PM $0.0152
-0.98%
$103,503 $55,982
Jul 20, 4 PM $0.0153
+1.52%
$104,663 $55,635
Jul 20, 3 PM $0.0151
+0.00%
$103,094 $55,466
Jul 20, 2 PM $0.0151
-0.98%
$103,094 $55,602
Jul 20, 1 PM $0.0152
+0.40%
$103,981 $55,370
Jul 20, 12 PM $0.0152
-0.13%
$103,912 $55,842
Jul 20, 11 AM $0.0151
-0.98%
$103,162 $56,162
Jul 20, 10 AM $0.0153
-0.13%
$104,458 $56,080
Jul 20, 9 AM $0.0153
-0.07%
$104,117 $56,366
Jul 20, 8 AM $0.0151
-0.59%
$103,298 $56,348
Jul 20, 7 AM $0.0153
+0.20%
$104,117 $56,349
Jul 20, 6 AM $0.0152
+0.33%
$103,708 $55,741
Jul 20, 5 AM $0.0153
-0.13%
$104,185 $55,688
Jul 20, 4 AM $0.0153
+0.13%
$104,390 $54,946
Jul 20, 3 AM $0.0152
+0.46%
$104,049 $54,172
Jul 20, 2 AM $0.0152
+0.53%
$103,844 $53,638
Jul 20, 1 AM $0.0151
-0.07%
$103,025 $53,069
Jul 20, 12 AM $0.0152
+0.13%
$103,708 $52,664
Jul 19, 11 PM $0.0152
+0.40%
$103,912 $52,298
Jul 19, 10 PM $0.0152
-0.72%
$103,367 $52,487
Jul 19, 9 PM $0.0153
-0.46%
$104,117 $51,970