SPACEMVC Historical Data

MVC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0545
-0.15%
$ 375,054 $ 49,944
Feb 12, 8 AM $ 0.055
+0.04%
$ 372,256 $ 51,058
Feb 12, 7 AM $ 0.0555
+0.91%
$ 378,670 $ 51,687
Feb 12, 6 AM $ 0.0555
+0.20%
$ 378,329 $ 52,223
Feb 12, 5 AM $ 0.0554
+0.67%
$ 377,783 $ 52,503
Feb 12, 4 AM $ 0.0551
-1.01%
$ 375,941 $ 52,666
Feb 12, 3 AM $ 0.0551
-0.16%
$ 375,804 $ 52,543
Feb 12, 2 AM $ 0.0553
-0.95%
$ 377,100 $ 52,462
Feb 12, 1 AM $ 0.0559
+0.00%
$ 381,194 $ 52,262
Feb 12, 12 AM $ 0.056
-0.16%
$ 381,262 $ 51,222
Feb 11, 11 PM $ 0.0561
-1.73%
$ 381,945 $ 50,981
Feb 11, 10 PM $ 0.057
+1.24%
$ 388,972 $ 50,799
Feb 11, 9 PM $ 0.0563
+1.66%
$ 383,855 $ 50,389
Feb 11, 8 PM $ 0.0553
+0.66%
$ 377,032 $ 49,992
Feb 11, 7 PM $ 0.0549
+1.29%
$ 374,235 $ 50,021
Feb 11, 6 PM $ 0.0541
-1.85%
$ 368,913 $ 50,152
Feb 11, 5 PM $ 0.055
+2.82%
$ 376,282 $ 49,607
Feb 11, 4 PM $ 0.0535
-5.91%
$ 364,819 $ 49,633
Feb 11, 3 PM $ 0.0568
-0.26%
$ 387,744 $ 48,952
Feb 11, 2 PM $ 0.0567
-1.18%
$ 387,130 $ 49,186
Feb 11, 1 PM $ 0.0575
+0.03%
$ 392,384 $ 48,656
Feb 11, 12 PM $ 0.0575
-1.10%
$ 392,179 $ 48,596
Feb 11, 11 AM $ 0.058
-0.15%
$ 395,932 $ 48,356
Feb 11, 10 AM $ 0.0583
-0.03%
$ 396,955 $ 48,501
Feb 11, 9 AM $ 0.0582
-0.15%
$ 396,955 $ 47,934
Feb 11, 8 AM $ 0.0583
+0.26%
$ 397,433 $ 47,182
Feb 11, 7 AM $ 0.0582
+0.12%
$ 397,296 $ 46,817
Feb 11, 6 AM $ 0.0584
+1.37%
$ 398,320 $ 46,747
Feb 11, 5 AM $ 0.0575
+1.86%
$ 391,974 $ 46,349
Feb 11, 4 AM $ 0.0564
-4.62%
$ 388,290 $ 46,309
Feb 11, 3 AM $ 0.059
-0.22%
$ 402,618 $ 46,429
Feb 11, 2 AM $ 0.0592
+0.08%
$ 403,983 $ 46,404
Feb 11, 1 AM $ 0.0592
-0.47%
$ 404,870 $ 46,095
Feb 11, 12 AM $ 0.0593
-0.29%
$ 404,528 $ 45,784
Feb 10, 11 PM $ 0.0596
+0.62%
$ 406,644 $ 45,581
Feb 10, 10 PM $ 0.0593
-2.06%
$ 404,733 $ 45,309
Feb 10, 9 PM $ 0.0605
+0.23%
$ 413,057 $ 45,691
Feb 10, 8 PM $ 0.0599
-1.09%
$ 408,963 $ 45,332
Feb 10, 7 PM $ 0.0605
-0.74%
$ 412,579 $ 45,219
Feb 10, 6 PM $ 0.0613
+5.29%
$ 418,106 $ 45,201
Feb 10, 5 PM $ 0.0588
+3.00%
$ 401,049 $ 45,374
Feb 10, 4 PM $ 0.0578
+0.14%
$ 394,158 $ 45,078
Feb 10, 3 PM $ 0.0577
-1.42%
$ 393,885 $ 44,738
Feb 10, 2 PM $ 0.0586
-0.19%
$ 400,094 $ 44,463
Feb 10, 1 PM $ 0.0593
+1.06%
$ 401,595 $ 44,282
Feb 10, 12 PM $ 0.0586
-2.32%
$ 399,889 $ 44,592
Feb 10, 11 AM $ 0.0595
-3.75%
$ 405,757 $ 44,449
Feb 10, 10 AM $ 0.0618
-0.06%
$ 421,381 $ 43,813
Feb 10, 9 AM $ 0.0617
+0.16%
$ 420,972 $ 44,070
Feb 10, 8 AM $ 0.0618
-0.02%
$ 422,336 $ 43,950