SPACEMVC Historical Data

MVC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0504
+0.84%
$ 343,941 $ 54,208
Apr 13, 8 PM $ 0.05
+0.48%
$ 340,939 $ 54,635
Apr 13, 7 PM $ 0.0497
-0.50%
$ 339,029 $ 53,732
Apr 13, 6 PM $ 0.0498
-0.24%
$ 339,779 $ 53,643
Apr 13, 5 PM $ 0.0499
+1.79%
$ 340,598 $ 54,080
Apr 13, 4 PM $ 0.0496
-1.00%
$ 338,551 $ 53,722
Apr 13, 3 PM $ 0.0502
-0.28%
$ 342,440 $ 53,421
Apr 13, 2 PM $ 0.0503
+0.06%
$ 343,464 $ 53,250
Apr 13, 1 PM $ 0.0504
-0.57%
$ 344,078 $ 53,234
Apr 13, 12 PM $ 0.0508
-0.02%
$ 346,602 $ 53,100
Apr 13, 11 AM $ 0.0508
+2.07%
$ 346,739 $ 53,464
Apr 13, 10 AM $ 0.0499
+0.75%
$ 340,189 $ 53,370
Apr 13, 9 AM $ 0.0496
+1.39%
$ 338,551 $ 53,285
Apr 13, 8 AM $ 0.049
-0.08%
$ 334,457 $ 53,639
Apr 13, 7 AM $ 0.049
+0.06%
$ 334,457 $ 53,863
Apr 13, 6 AM $ 0.0491
+0.80%
$ 335,276 $ 54,025
Apr 13, 5 AM $ 0.0487
-0.83%
$ 332,342 $ 53,370
Apr 13, 4 AM $ 0.0491
+0.78%
$ 334,662 $ 53,549
Apr 13, 3 AM $ 0.0487
-0.82%
$ 332,069 $ 53,186
Apr 13, 2 AM $ 0.0491
+2.21%
$ 334,799 $ 52,727
Apr 13, 1 AM $ 0.048
-1.19%
$ 327,635 $ 52,914
Apr 13, 12 AM $ 0.0486
-0.25%
$ 331,592 $ 53,196
Apr 12, 11 PM $ 0.0489
+0.43%
$ 333,912 $ 52,964
Apr 12, 10 PM $ 0.0488
+0.45%
$ 333,093 $ 52,930
Apr 12, 9 PM $ 0.0485
-0.61%
$ 330,910 $ 53,268
Apr 12, 8 PM $ 0.0488
-0.61%
$ 333,161 $ 52,443
Apr 12, 7 PM $ 0.049
+2.19%
$ 334,457 $ 52,789
Apr 12, 6 PM $ 0.0489
-2.14%
$ 333,502 $ 53,092
Apr 12, 5 PM $ 0.0504
+1.49%
$ 343,873 $ 52,413
Apr 12, 4 PM $ 0.0497
-2.49%
$ 338,892 $ 51,968
Apr 12, 3 PM $ 0.051
-3.32%
$ 347,830 $ 52,153
Apr 12, 2 PM $ 0.0527
+2.77%
$ 359,770 $ 52,753
Apr 12, 1 PM $ 0.0512
-1.31%
$ 349,400 $ 53,048
Apr 12, 12 PM $ 0.052
+6.67%
$ 354,653 $ 53,393
Apr 12, 11 AM $ 0.0488
-0.06%
$ 333,298 $ 53,549
Apr 12, 10 AM $ 0.0489
+2.26%
$ 333,502 $ 53,854
Apr 12, 9 AM $ 0.0459
+2.64%
$ 313,102 $ 54,012
Apr 12, 8 AM $ 0.0448
-0.29%
$ 305,597 $ 54,046
Apr 12, 7 AM $ 0.0449
+1.70%
$ 306,347 $ 53,594
Apr 12, 6 AM $ 0.0442
+0.68%
$ 301,571 $ 53,588
Apr 12, 5 AM $ 0.0441
+0.30%
$ 300,616 $ 54,485
Apr 12, 4 AM $ 0.044
-0.59%
$ 300,275 $ 54,362
Apr 12, 3 AM $ 0.0444
-0.07%
$ 302,936 $ 54,751
Apr 12, 2 AM $ 0.0444
-0.09%
$ 303,209 $ 55,832
Apr 12, 1 AM $ 0.0445
+0.47%
$ 303,823 $ 55,612
Apr 12, 12 AM $ 0.0443
-1.66%
$ 302,390 $ 55,145
Apr 11, 11 PM $ 0.0451
+1.30%
$ 307,507 $ 54,946
Apr 11, 10 PM $ 0.0446
-0.82%
$ 304,164 $ 54,905
Apr 11, 9 PM $ 0.0448
+0.45%
$ 305,460 $ 54,873
Apr 11, 8 PM $ 0.0447
+0.77%
$ 304,710 $ 55,661