SPACEMVC Historical Data

MVC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0618
-0.02%
$ 422,336 $ 43,950
Feb 10, 7 AM $ 0.0616
-0.77%
$ 420,289 $ 43,721
Feb 10, 6 AM $ 0.0619
-0.15%
$ 422,473 $ 43,600
Feb 10, 5 AM $ 0.0622
-0.61%
$ 424,519 $ 44,178
Feb 10, 4 AM $ 0.0626
-0.79%
$ 428,272 $ 44,119
Feb 10, 3 AM $ 0.063
-0.17%
$ 430,114 $ 44,102
Feb 10, 2 AM $ 0.0629
-0.88%
$ 429,364 $ 44,263
Feb 10, 1 AM $ 0.0636
-0.49%
$ 433,867 $ 44,424
Feb 10, 12 AM $ 0.0639
+0.79%
$ 436,050 $ 44,613
Feb 9, 11 PM $ 0.0635
-0.74%
$ 434,890 $ 44,807
Feb 9, 10 PM $ 0.0638
-0.62%
$ 435,368 $ 44,953
Feb 9, 9 PM $ 0.0641
-0.33%
$ 437,483 $ 44,773
Feb 9, 8 PM $ 0.0643
-1.18%
$ 438,643 $ 44,395
Feb 9, 7 PM $ 0.0651
-0.43%
$ 443,896 $ 43,934
Feb 9, 6 PM $ 0.0653
-0.73%
$ 445,807 $ 43,594
Feb 9, 5 PM $ 0.0658
-0.48%
$ 449,082 $ 44,012
Feb 9, 4 PM $ 0.0656
+0.49%
$ 447,444 $ 43,987
Feb 9, 3 PM $ 0.0648
+4.41%
$ 442,191 $ 44,539
Feb 9, 2 PM $ 0.0621
+0.36%
$ 423,496 $ 44,578
Feb 9, 1 PM $ 0.0616
-1.46%
$ 420,426 $ 44,816
Feb 9, 12 PM $ 0.0622
+0.29%
$ 424,656 $ 44,926
Feb 9, 11 AM $ 0.0622
-0.99%
$ 424,315 $ 44,806
Feb 9, 10 AM $ 0.0629
-1.33%
$ 429,432 $ 44,450
Feb 9, 9 AM $ 0.0639
+1.67%
$ 435,914 $ 43,970
Feb 9, 8 AM $ 0.0627
-2.46%
$ 428,067 $ 44,113
Feb 9, 7 AM $ 0.0645
-0.75%
$ 436,664 $ 44,306
Feb 9, 6 AM $ 0.0652
-0.20%
$ 444,579 $ 43,984
Feb 9, 5 AM $ 0.0658
+2.00%
$ 445,466 $ 43,390
Feb 9, 4 AM $ 0.0645
-0.92%
$ 440,144 $ 43,387
Feb 9, 3 AM $ 0.065
-0.81%
$ 443,555 $ 43,599
Feb 9, 2 AM $ 0.0655
-0.61%
$ 446,967 $ 43,947
Feb 9, 1 AM $ 0.0659
+0.05%
$ 449,423 $ 44,087
Feb 9, 12 AM $ 0.0663
+0.90%
$ 452,357 $ 44,257
Feb 8, 11 PM $ 0.0651
-0.40%
$ 444,374 $ 43,832
Feb 8, 10 PM $ 0.0654
-0.71%
$ 446,216 $ 43,453
Feb 8, 9 PM $ 0.0657
-2.39%
$ 448,331 $ 43,381
Feb 8, 8 PM $ 0.0675
-1.03%
$ 460,612 $ 43,281
Feb 8, 7 PM $ 0.0681
-1.86%
$ 465,593 $ 44,050
Feb 8, 6 PM $ 0.0694
+0.29%
$ 473,303 $ 44,081
Feb 8, 5 PM $ 0.0692
-3.10%
$ 471,938 $ 43,321
Feb 8, 4 PM $ 0.072
+5.42%
$ 490,633 $ 43,064
Feb 8, 3 PM $ 0.066
+0.96%
$ 450,310 $ 42,814
Feb 8, 2 PM $ 0.0655
-1.12%
$ 447,171 $ 42,726
Feb 8, 1 PM $ 0.0661
+2.59%
$ 451,197 $ 42,348
Feb 8, 12 PM $ 0.0644
-0.69%
$ 439,052 $ 41,836
Feb 8, 11 AM $ 0.0644
-0.08%
$ 439,734 $ 41,872
Feb 8, 10 AM $ 0.0644
-1.26%
$ 439,325 $ 42,256
Feb 8, 9 AM $ 0.0653
+0.35%
$ 445,261 $ 42,741
Feb 8, 8 AM $ 0.065
+0.05%
$ 443,555 $ 42,913
Feb 8, 7 AM $ 0.065
+2.57%
$ 443,351 $ 43,226