Coinranking
SPACEMVC Historical Data
MVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.0467 | +0.45% | ||
| May 5, 2026 | $0.0465 | +0.69% | ||
| May 4, 2026 | $0.0471 | +0.53% | ||
| May 3, 2026 | $0.0469 | +1.30% | ||
| May 2, 2026 | $0.0461 | -3.29% | ||
| May 1, 2026 | $0.0477 | +0.10% | ||
| Apr 30, 2026 | $0.0471 | -0.25% | ||
| Apr 29, 2026 | $0.0471 | +0.75% | ||
| Apr 28, 2026 | $0.0467 | -3.77% | ||
| Apr 27, 2026 | $0.0485 | +4.52% | ||
| Apr 26, 2026 | $0.0463 | -4.71% | ||
| Apr 25, 2026 | $0.0485 | +0.31% | ||
| Apr 24, 2026 | $0.0484 | -10.46% | ||
| Apr 23, 2026 | $0.0538 | -6.09% | ||
| Apr 22, 2026 | $0.057 | -18.33% | ||
| Apr 21, 2026 | $0.0686 | +16.06% | ||
| Apr 20, 2026 | $0.0592 | +7.32% | ||
| Apr 19, 2026 | $0.0552 | -2.15% | ||
| Apr 18, 2026 | $0.0563 | -5.09% | ||
| Apr 17, 2026 | $0.0594 | +19.67% | ||
| Apr 16, 2026 | $0.0496 | -4.30% | ||
| Apr 15, 2026 | $0.0519 | +2.81% | ||
| Apr 14, 2026 | $0.0505 | +0.26% | ||
| Apr 13, 2026 | $0.0505 | +3.63% | ||
| Apr 12, 2026 | $0.0489 | +8.59% | ||
| Apr 11, 2026 | $0.0451 | +2.32% | ||
| Apr 10, 2026 | $0.044 | -4.91% | ||
| Apr 9, 2026 | $0.0463 | -0.41% | ||
| Apr 8, 2026 | $0.0466 | -0.58% | ||
| Apr 7, 2026 | $0.047 | -4.39% | ||
| Apr 6, 2026 | $0.049 | -2.62% | ||
| Apr 5, 2026 | $0.0503 | -0.45% | ||
| Apr 4, 2026 | $0.0507 | -6.75% | ||
| Apr 3, 2026 | $0.0544 | -5.01% | ||
| Apr 2, 2026 | $0.0572 | +3.08% | ||
| Apr 1, 2026 | $0.0555 | +1.26% | ||
| Mar 31, 2026 | $0.0548 | +12.69% | ||
| Mar 30, 2026 | $0.0486 | +3.80% | ||
| Mar 29, 2026 | $0.0469 | -2.66% | ||
| Mar 28, 2026 | $0.0481 | -0.17% | ||
| Mar 27, 2026 | $0.0481 | -0.58% | ||
| Mar 26, 2026 | $0.0485 | -14.47% | ||
| Mar 25, 2026 | $0.0567 | +0.89% | ||
| Mar 24, 2026 | $0.0562 | -2.38% | ||
| Mar 23, 2026 | $0.0576 | +0.56% | ||
| Mar 22, 2026 | $0.0573 | -9.38% | ||
| Mar 21, 2026 | $0.0631 | +2.17% | ||
| Mar 20, 2026 | $0.0618 | +9.34% | ||
| Mar 19, 2026 | $0.0565 | -5.69% | ||
| Mar 18, 2026 | $0.0599 | -5.93% | ||