SPACEMVC Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.032
-0.16%
$ 218,127 $ 54,896
Jun 22, 9 AM $ 0.032
+0.00%
$ 218,469 $ 55,291
Jun 22, 8 AM $ 0.032
-2.67%
$ 218,469 $ 55,470
Jun 22, 7 AM $ 0.0328
-0.30%
$ 223,654 $ 55,430
Jun 22, 4 AM $ 0.0296
+2.18%
$ 201,889 $ 55,053
Jun 22, 3 AM $ 0.029
+0.00%
$ 197,591 $ 54,954
Jun 22, 2 AM $ 0.0289
-2.03%
$ 197,386 $ 54,925
Jun 22, 1 AM $ 0.0295
+0.07%
$ 201,343 $ 55,257
Jun 22, 12 AM $ 0.0294
+0.75%
$ 200,524 $ 54,666
Jun 21, 11 PM $ 0.0292
-0.91%
$ 199,501 $ 54,369
Jun 21, 10 PM $ 0.0295
+0.37%
$ 201,343 $ 54,633
Jun 21, 9 PM $ 0.0295
+0.07%
$ 201,070 $ 54,473
Jun 21, 8 PM $ 0.0293
+0.20%
$ 200,183 $ 54,560
Jun 21, 7 PM $ 0.0293
-0.27%
$ 200,115 $ 54,354
Jun 21, 6 PM $ 0.0294
+0.68%
$ 200,593 $ 53,897
Jun 21, 1 PM $ 0.0254
+0.12%
$ 173,574 $ 54,350
Jun 21, 12 PM $ 0.0254
-2.42%
$ 173,506 $ 54,074
Jun 21, 11 AM $ 0.026
-3.60%
$ 177,327 $ 53,933
Jun 21, 10 AM $ 0.027
-1.06%
$ 184,013 $ 53,979
Jun 21, 9 AM $ 0.0273
-4.48%
$ 185,992 $ 53,262
Jun 21, 8 AM $ 0.0285
+0.04%
$ 194,725 $ 53,272
Jun 21, 7 AM $ 0.0285
-0.14%
$ 194,657 $ 53,025
Jun 21, 6 AM $ 0.0285
+0.04%
$ 194,793 $ 53,217
Jun 21, 5 AM $ 0.0285
-0.04%
$ 194,793 $ 53,458
Jun 21, 4 AM $ 0.0286
+0.07%
$ 194,998 $ 53,053
Jun 21, 3 AM $ 0.0286
+0.00%
$ 194,861 $ 53,095
Jun 21, 2 AM $ 0.0285
+0.67%
$ 194,793 $ 53,315
Jun 21, 1 AM $ 0.0284
+0.11%
$ 193,702 $ 53,242
Jun 21, 12 AM $ 0.0284
-0.21%
$ 193,497 $ 53,565
Jun 20, 11 PM $ 0.0283
+0.14%
$ 192,815 $ 53,785
Jun 20, 10 PM $ 0.0282
-0.21%
$ 192,473 $ 54,094
Jun 20, 6 PM $ 0.0255
+0.47%
$ 173,983 $ 53,680
Jun 20, 5 PM $ 0.0254
-0.24%
$ 173,233 $ 54,032
Jun 20, 4 PM $ 0.0254
+3.42%
$ 173,438 $ 54,319
Jun 20, 3 PM $ 0.0247
+2.62%
$ 168,389 $ 55,097
Jun 20, 2 PM $ 0.0241
-8.72%
$ 164,363 $ 55,130
Jun 20, 1 PM $ 0.0264
-0.19%
$ 180,124 $ 54,955
Jun 20, 8 AM $ 0.0286
-0.17%
$ 195,134 $ 55,860
Jun 20, 7 AM $ 0.0286
+0.24%
$ 195,475 $ 55,657
Jun 20, 6 AM $ 0.0287
+0.49%
$ 195,544 $ 55,079
Jun 20, 5 AM $ 0.0285
-1.18%
$ 194,247 $ 55,188
Jun 20, 4 AM $ 0.0289
+1.37%
$ 197,045 $ 55,448
Jun 20, 3 AM $ 0.0285
-1.69%
$ 194,384 $ 55,745
Jun 20, 2 AM $ 0.0289
-0.45%
$ 197,045 $ 55,749
Jun 20, 1 AM $ 0.0293
+1.07%
$ 199,637 $ 56,220
Jun 20, 12 AM $ 0.029
-0.55%
$ 197,522 $ 56,357
Jun 19, 11 PM $ 0.0291
-0.27%
$ 198,614 $ 56,735
Jun 19, 10 PM $ 0.0291
+0.21%
$ 198,478 $ 56,299
Jun 19, 9 PM $ 0.0292
+0.83%
$ 199,023 $ 56,744
Jun 19, 8 PM $ 0.0289
-0.48%
$ 197,386 $ 57,354