SPACEMVC Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0573
+4.09%
$ 390,746 $ 43,979
Apr 23, 11 AM $ 0.055
-3.78%
$ 375,395 $ 43,767
Apr 23, 10 AM $ 0.057
-0.07%
$ 389,041 $ 44,077
Apr 23, 9 AM $ 0.0571
-1.04%
$ 389,723 $ 43,621
Apr 23, 8 AM $ 0.0577
-3.38%
$ 393,817 $ 43,713
Apr 23, 7 AM $ 0.0599
+3.24%
$ 408,417 $ 43,989
Apr 23, 6 AM $ 0.0579
+2.97%
$ 394,772 $ 44,384
Apr 23, 5 AM $ 0.0562
-8.34%
$ 383,378 $ 43,617
Apr 23, 4 AM $ 0.0598
-0.78%
$ 408,008 $ 43,617
Apr 23, 3 AM $ 0.0603
+0.67%
$ 411,215 $ 44,635
Apr 23, 2 AM $ 0.0599
-0.43%
$ 408,486 $ 45,733
Apr 23, 1 AM $ 0.0601
+3.46%
$ 409,782 $ 45,853
Apr 23, 12 AM $ 0.0582
+1.62%
$ 397,228 $ 46,023
Apr 22, 11 PM $ 0.057
-3.46%
$ 388,904 $ 45,764
Apr 22, 10 PM $ 0.059
-1.60%
$ 402,823 $ 46,542
Apr 22, 9 PM $ 0.06
-0.43%
$ 409,373 $ 46,152
Apr 22, 8 PM $ 0.0603
+0.33%
$ 411,488 $ 46,026
Apr 22, 7 PM $ 0.0609
-2.14%
$ 415,581 $ 46,016
Apr 22, 6 PM $ 0.0622
-0.58%
$ 424,656 $ 46,308
Apr 22, 5 PM $ 0.0626
-3.34%
$ 427,044 $ 46,620
Apr 22, 4 PM $ 0.0643
-0.93%
$ 438,438 $ 46,995
Apr 22, 3 PM $ 0.0649
-2.77%
$ 443,146 $ 47,298
Apr 22, 2 PM $ 0.0659
+1.63%
$ 449,764 $ 47,938
Apr 22, 1 PM $ 0.0651
+3.80%
$ 443,896 $ 48,948
Apr 22, 12 PM $ 0.0639
+3.64%
$ 435,709 $ 48,986
Apr 22, 11 AM $ 0.0623
-4.62%
$ 425,338 $ 49,498
Apr 22, 10 AM $ 0.0655
-2.18%
$ 446,694 $ 49,412
Apr 22, 9 AM $ 0.0653
-1.11%
$ 445,602 $ 51,156
Apr 22, 8 AM $ 0.0667
+0.66%
$ 455,359 $ 51,180
Apr 22, 7 AM $ 0.0665
+3.89%
$ 453,994 $ 51,338
Apr 22, 6 AM $ 0.0643
-2.28%
$ 438,711 $ 53,348
Apr 22, 5 AM $ 0.067
+2.46%
$ 457,065 $ 54,194
Apr 22, 4 AM $ 0.0654
+0.06%
$ 446,284 $ 54,620
Apr 22, 3 AM $ 0.0654
+0.71%
$ 446,012 $ 55,094
Apr 22, 2 AM $ 0.065
-0.05%
$ 443,214 $ 55,270
Apr 22, 1 AM $ 0.065
-3.89%
$ 443,351 $ 55,395
Apr 22, 12 AM $ 0.0677
-2.95%
$ 462,114 $ 55,568
Apr 21, 11 PM $ 0.0686
+9.14%
$ 467,845 $ 55,562
Apr 21, 10 PM $ 0.0629
+2.41%
$ 429,023 $ 55,419
Apr 21, 9 PM $ 0.0615
-1.62%
$ 419,334 $ 56,422
Apr 21, 8 PM $ 0.0625
-2.19%
$ 426,362 $ 56,605
Apr 21, 7 PM $ 0.0641
+0.45%
$ 437,619 $ 56,911
Apr 21, 6 PM $ 0.064
-3.46%
$ 436,391 $ 57,241
Apr 21, 5 PM $ 0.064
-4.72%
$ 436,869 $ 56,905
Apr 21, 4 PM $ 0.0672
-0.87%
$ 458,497 $ 57,295
Apr 21, 3 PM $ 0.0678
+0.39%
$ 462,523 $ 57,953
Apr 21, 2 PM $ 0.0663
-7.69%
$ 452,289 $ 57,417
Apr 21, 1 PM $ 0.0719
+10.63%
$ 490,497 $ 57,041
Apr 21, 12 PM $ 0.065
-1.17%
$ 443,351 $ 56,935
Apr 21, 11 AM $ 0.0658
+1.91%
$ 448,604 $ 56,846