SPACEMVC Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0223
+0.00%
$ 152,901 $ 53,828
2:57 PM $ 0.0223
+0.00%
$ 152,901 $ 53,828
2:56 PM $ 0.0224
+0.00%
$ 152,901 $ 53,786
2:55 PM $ 0.0224
+0.00%
$ 152,901 $ 53,786
2:54 PM $ 0.0223
+0.00%
$ 152,218 $ 53,786
2:53 PM $ 0.0223
+0.00%
$ 152,218 $ 53,786
2:52 PM $ 0.0225
+0.00%
$ 152,218 $ 53,845
2:51 PM $ 0.0221
+0.00%
$ 152,218 $ 53,845
2:50 PM $ 0.0222
+0.00%
$ 152,218 $ 53,833
2:49 PM $ 0.0222
+0.00%
$ 151,604 $ 53,833
2:48 PM $ 0.0222
+0.00%
$ 151,604 $ 53,881
2:47 PM $ 0.0222
+0.00%
$ 151,604 $ 53,881
2:46 PM $ 0.0222
+0.00%
$ 151,604 $ 53,891
2:45 PM $ 0.0222
+0.00%
$ 151,604 $ 53,891
2:44 PM $ 0.0224
+0.00%
$ 152,764 $ 53,926
2:43 PM $ 0.0224
+0.00%
$ 152,764 $ 53,926
2:42 PM $ 0.0223
+0.00%
$ 152,764 $ 54,008
2:41 PM $ 0.0224
+0.00%
$ 152,764 $ 54,008
2:40 PM $ 0.0222
+0.00%
$ 152,764 $ 54,076
2:39 PM $ 0.0222
+0.00%
$ 151,536 $ 54,076
2:38 PM $ 0.0221
+0.00%
$ 151,536 $ 54,104
2:37 PM $ 0.0221
+0.00%
$ 151,536 $ 54,104
2:36 PM $ 0.0221
+0.00%
$ 151,536 $ 54,087
2:35 PM $ 0.0221
+0.00%
$ 151,536 $ 54,087
2:34 PM $ 0.0223
+0.00%
$ 152,218 $ 54,076
2:33 PM $ 0.0223
+0.00%
$ 152,218 $ 54,076
2:32 PM $ 0.0224
+0.00%
$ 152,218 $ 54,055
2:31 PM $ 0.0224
+0.00%
$ 152,218 $ 54,055
2:30 PM $ 0.0222
+0.00%
$ 152,218 $ 53,998
2:29 PM $ 0.0222
+0.00%
$ 151,536 $ 53,998
2:28 PM $ 0.0222
+0.00%
$ 151,536 $ 53,987
2:27 PM $ 0.0222
+0.00%
$ 151,536 $ 53,987
2:26 PM $ 0.0221
+0.00%
$ 151,536 $ 53,975
2:25 PM $ 0.0221
+0.00%
$ 151,536 $ 53,975
2:24 PM $ 0.0221
+0.00%
$ 150,854 $ 53,930
2:23 PM $ 0.0221
+0.00%
$ 150,854 $ 53,930
2:22 PM $ 0.0222
+0.00%
$ 150,854 $ 53,864
2:21 PM $ 0.0222
+0.00%
$ 150,854 $ 53,864
2:20 PM $ 0.0223
+0.00%
$ 150,854 $ 53,778
2:19 PM $ 0.0223
+0.00%
$ 152,150 $ 53,778
2:18 PM $ 0.0222
+0.00%
$ 152,150 $ 53,751
2:17 PM $ 0.0222
+0.00%
$ 152,150 $ 53,751
2:16 PM $ 0.0222
+0.00%
$ 152,150 $ 53,777
2:15 PM $ 0.0221
+0.00%
$ 152,150 $ 53,777
2:14 PM $ 0.0223
+0.00%
$ 151,945 $ 53,821
2:13 PM $ 0.0224
+0.00%
$ 151,945 $ 53,821
2:12 PM $ 0.0222
+0.00%
$ 151,945 $ 53,882
2:11 PM $ 0.0222
+0.00%
$ 151,945 $ 53,882
2:10 PM $ 0.0223
+0.00%
$ 151,945 $ 53,855
2:09 PM $ 0.0223
+0.00%
$ 152,287 $ 53,855