Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:43 PM $0.0435
+0.00%
$296,761 $53,348
9:42 PM $0.0435
+0.00%
$296,761 $53,384
9:41 PM $0.0435
+0.00%
$296,761 $53,410
9:40 PM $0.0435
+0.00%
$296,761 $53,399
9:39 PM $0.0435
+0.00%
$296,795 $53,397
9:38 PM $0.0435
+0.00%
$296,795 $53,405
9:37 PM $0.0435
+0.00%
$296,795 $53,451
9:36 PM $0.0435
+0.00%
$296,795 $53,460
9:35 PM $0.0435
+0.00%
$296,795 $53,517
9:34 PM $0.0435
+0.00%
$296,925 $53,559
9:33 PM $0.0435
+0.00%
$296,925 $53,602
9:32 PM $0.0435
+0.00%
$296,925 $53,638
9:31 PM $0.0435
+0.00%
$296,925 $53,638
9:30 PM $0.0435
+0.00%
$296,925 $53,619
9:29 PM $0.0435
+0.00%
$296,829 $53,557
9:28 PM $0.0435
+0.00%
$296,829 $53,506
9:27 PM $0.0435
+0.00%
$296,829 $53,460
9:26 PM $0.0435
+0.00%
$296,829 $53,412
9:25 PM $0.0435
+0.00%
$296,829 $53,381
9:24 PM $0.0435
+0.00%
$296,706 $53,297
9:23 PM $0.0435
+0.00%
$296,706 $53,287
9:22 PM $0.0435
+0.00%
$296,706 $53,230
9:21 PM $0.0435
+0.00%
$296,706 $53,223
9:20 PM $0.0435
+0.00%
$296,706 $53,191
9:19 PM $0.0435
+0.00%
$296,761 $53,143
9:18 PM $0.0435
+0.00%
$296,761 $53,121
9:17 PM $0.0435
+0.00%
$296,761 $53,095
9:16 PM $0.0435
+0.00%
$296,761 $53,134
9:15 PM $0.0435
+0.00%
$296,761 $53,195
9:14 PM $0.0435
+0.00%
$296,891 $53,163
9:13 PM $0.0435
+0.00%
$296,891 $53,160
9:12 PM $0.0435
+0.00%
$296,891 $53,148
9:11 PM $0.0435
+0.00%
$296,891 $53,116
9:10 PM $0.0435
+0.00%
$296,891 $53,077
9:09 PM $0.0435
+0.00%
$296,829 $53,063
9:08 PM $0.0435
+0.00%
$296,829 $53,036
9:07 PM $0.0435
+0.00%
$296,829 $53,080
9:06 PM $0.0435
+0.00%
$296,829 $53,060
9:05 PM $0.0435
+0.00%
$296,829 $53,033
9:04 PM $0.0435
+0.00%
$296,775 $53,015
9:03 PM $0.0435
+0.00%
$296,775 $53,023
9:02 PM $0.0435
+0.00%
$296,775 $53,034
9:01 PM $0.0435
+0.00%
$296,775 $53,031
9:00 PM $0.0435
+0.00%
$296,775 $53,070
8:59 PM $0.0435
+0.00%
$296,631 $53,066
8:58 PM $0.0435
+0.00%
$296,631 $53,065
8:57 PM $0.0435
+0.00%
$296,631 $53,058
8:56 PM $0.0435
+0.00%
$296,631 $53,052
8:55 PM $0.0435
+0.00%
$296,631 $53,031
8:54 PM $0.0435
+0.00%
$296,618 $53,011