SPACEMVC Historical Data

MVC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0415
+1.79%
$ 283,149 $ 47,435
May 24, 4 PM $ 0.0409
+0.91%
$ 279,124 $ 47,203
May 24, 3 PM $ 0.0405
-1.36%
$ 276,599 $ 46,806
May 24, 2 PM $ 0.0411
-0.07%
$ 280,489 $ 46,675
May 24, 1 PM $ 0.0411
-1.04%
$ 280,420 $ 46,835
May 24, 12 PM $ 0.0416
+0.65%
$ 284,036 $ 46,509
May 24, 11 AM $ 0.0414
+1.40%
$ 282,399 $ 46,902
May 24, 10 AM $ 0.0408
+0.29%
$ 278,510 $ 46,691
May 24, 9 AM $ 0.0413
+0.56%
$ 281,648 $ 47,162
May 24, 8 AM $ 0.0411
+0.88%
$ 280,079 $ 46,722
May 24, 7 AM $ 0.0407
-1.55%
$ 277,623 $ 46,793
May 24, 6 AM $ 0.0413
+1.27%
$ 282,126 $ 46,885
May 24, 5 AM $ 0.041
+0.44%
$ 279,533 $ 46,845
May 24, 4 AM $ 0.0414
+1.85%
$ 282,262 $ 47,188
May 24, 3 AM $ 0.0406
-0.10%
$ 277,145 $ 47,032
May 24, 2 AM $ 0.0406
+0.15%
$ 277,282 $ 46,567
May 24, 1 AM $ 0.0406
-0.34%
$ 276,804 $ 46,614
May 24, 12 AM $ 0.0406
+0.00%
$ 277,214 $ 45,716
May 23, 11 PM $ 0.0406
-0.12%
$ 277,145 $ 45,594
May 23, 10 PM $ 0.0406
+0.10%
$ 277,282 $ 45,787
May 23, 9 PM $ 0.0406
-0.22%
$ 277,009 $ 45,635
May 23, 8 PM $ 0.0407
+0.35%
$ 277,623 $ 46,572
May 23, 7 PM $ 0.0406
+0.10%
$ 276,736 $ 46,293
May 23, 6 PM $ 0.0405
-0.15%
$ 276,463 $ 45,482
May 23, 5 PM $ 0.0406
-0.07%
$ 277,009 $ 45,376
May 23, 4 PM $ 0.0406
-0.27%
$ 277,214 $ 45,907
May 23, 3 PM $ 0.0408
-0.07%
$ 278,305 $ 45,988
May 23, 2 PM $ 0.0408
-0.05%
$ 278,373 $ 45,665
May 23, 1 PM $ 0.0408
+0.34%
$ 278,578 $ 44,860
May 23, 12 PM $ 0.0407
-0.24%
$ 277,828 $ 45,061
May 23, 11 AM $ 0.0409
-0.02%
$ 278,783 $ 44,519
May 23, 10 AM $ 0.0409
+0.20%
$ 278,783 $ 44,018
May 23, 9 AM $ 0.0407
+0.27%
$ 277,623 $ 43,196
May 23, 8 AM $ 0.0407
-0.29%
$ 277,759 $ 42,513
May 23, 7 AM $ 0.0407
+0.15%
$ 277,759 $ 42,401
May 23, 6 AM $ 0.0407
+0.17%
$ 277,691 $ 41,877
May 23, 5 AM $ 0.0406
-0.56%
$ 276,804 $ 42,048
May 23, 4 AM $ 0.0408
+0.32%
$ 278,373 $ 41,504
May 23, 3 AM $ 0.0406
-0.27%
$ 277,077 $ 41,714
May 23, 2 AM $ 0.0407
-0.15%
$ 277,418 $ 42,029
May 23, 1 AM $ 0.0407
-0.10%
$ 277,828 $ 41,692
May 23, 12 AM $ 0.0408
+0.00%
$ 278,578 $ 42,169
May 22, 11 PM $ 0.0408
-0.10%
$ 278,373 $ 42,388
May 22, 10 PM $ 0.0408
+1.22%
$ 278,373 $ 42,674
May 22, 9 PM $ 0.0403
+0.00%
$ 275,030 $ 42,381
May 22, 8 PM $ 0.0403
-0.42%
$ 275,303 $ 41,833
May 22, 7 PM $ 0.0405
-0.44%
$ 276,122 $ 41,684
May 22, 6 PM $ 0.0407
-0.12%
$ 277,623 $ 41,841
May 22, 5 PM $ 0.0406
-0.97%
$ 277,282 $ 41,731
May 22, 4 PM $ 0.0411
-0.65%
$ 280,420 $ 41,222