Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.0142
+0.07%
$96,680 $54,137
Jul 15, 5 PM $0.0141
-0.14%
$96,544 $54,135
Jul 15, 4 PM $0.0142
+0.07%
$96,680 $53,868
Jul 15, 3 PM $0.0142
-0.14%
$96,544 $54,337
Jul 15, 2 PM $0.0142
+0.07%
$96,612 $54,380
Jul 15, 1 PM $0.0141
-0.21%
$96,544 $53,799
Jul 15, 12 PM $0.0142
+0.21%
$96,953 $54,441
Jul 15, 11 AM $0.0142
-0.07%
$96,885 $54,647
Jul 15, 10 AM $0.0142
+0.07%
$96,953 $55,419
Jul 15, 9 AM $0.0142
-0.07%
$96,817 $55,964
Jul 15, 8 AM $0.0142
-0.14%
$96,612 $55,158
Jul 15, 7 AM $0.0142
-0.42%
$96,885 $55,069
Jul 15, 6 AM $0.0142
+0.21%
$97,226 $55,279
Jul 15, 5 AM $0.0143
+0.56%
$97,226 $55,688
Jul 15, 4 AM $0.0142
+0.00%
$96,817 $54,768
Jul 15, 3 AM $0.0142
+0.00%
$96,612 $55,341
Jul 15, 2 AM $0.0142
+0.07%
$96,817 $54,855
Jul 15, 1 AM $0.0141
-0.35%
$96,544 $54,669
Jul 15, 12 AM $0.0142
+0.00%
$96,612 $53,840
Jul 14, 11 PM $0.0142
-0.21%
$96,612 $53,666
Jul 14, 10 PM $0.0142
-0.21%
$96,612 $54,133
Jul 14, 9 PM $0.0142
+0.21%
$96,885 $54,431
Jul 14, 8 PM $0.0141
+0.14%
$96,544 $54,666
Jul 14, 7 PM $0.0141
+0.07%
$96,475 $54,766
Jul 14, 6 PM $0.0141
+0.07%
$96,544 $54,395
Jul 14, 5 PM $0.0141
-0.07%
$96,544 $54,368
Jul 14, 4 PM $0.0141
+0.00%
$96,271 $54,345
Jul 14, 3 PM $0.0141
-0.14%
$96,271 $54,413
Jul 14, 2 PM $0.0141
+0.07%
$96,407 $54,186
Jul 14, 1 PM $0.0141
+0.00%
$96,407 $54,507
Jul 14, 12 PM $0.0141
-0.07%
$96,407 $54,088
Jul 14, 11 AM $0.0141
-0.49%
$96,475 $54,242
Jul 14, 10 AM $0.0142
-0.14%
$96,680 $53,925
Jul 14, 9 AM $0.0142
-0.21%
$96,680 $54,171
Jul 14, 8 AM $0.0142
+0.35%
$96,885 $54,469
Jul 14, 7 AM $0.0142
+0.14%
$96,612 $54,184
Jul 14, 6 AM $0.0141
-0.21%
$96,475 $53,927
Jul 14, 5 AM $0.0142
+0.00%
$96,680 $53,582
Jul 14, 4 AM $0.0142
-0.21%
$96,680 $54,191
Jul 14, 3 AM $0.0142
-0.14%
$96,680 $53,274
Jul 14, 2 AM $0.0142
+0.50%
$96,953 $53,053
Jul 14, 1 AM $0.0142
-0.49%
$96,612 $53,367
Jul 14, 12 AM $0.0142
-0.28%
$97,021 $54,041
Jul 13, 11 PM $0.0143
+1.13%
$97,704 $53,747
Jul 13, 10 PM $0.0142
+0.07%
$96,817 $53,647
Jul 13, 9 PM $0.0142
-0.14%
$96,748 $53,214
Jul 13, 8 PM $0.0142
+0.28%
$96,885 $52,922
Jul 13, 7 PM $0.0142
+0.07%
$96,748 $53,034
Jul 13, 6 PM $0.0142
-0.56%
$96,885 $53,039
Jul 13, 5 PM $0.0143
+0.99%
$97,499 $51,804