SPACEMVC Historical Data

MVC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0467
-1.35%
$ 318,833 $ 56,426
Apr 7, 7 PM $ 0.0472
+1.20%
$ 321,903 $ 56,878
Apr 7, 6 PM $ 0.0466
-0.38%
$ 317,946 $ 56,672
Apr 7, 5 PM $ 0.0468
-2.54%
$ 319,174 $ 56,555
Apr 7, 4 PM $ 0.0481
-1.66%
$ 327,976 $ 56,346
Apr 7, 3 PM $ 0.0487
+0.00%
$ 332,274 $ 57,001
Apr 7, 2 PM $ 0.0485
+9.92%
$ 331,046 $ 57,400
Apr 7, 1 PM $ 0.0442
-4.52%
$ 301,503 $ 57,505
Apr 7, 12 PM $ 0.0463
-4.16%
$ 315,763 $ 57,437
Apr 7, 11 AM $ 0.0483
-0.37%
$ 329,681 $ 57,244
Apr 7, 10 AM $ 0.0486
-1.70%
$ 331,387 $ 57,404
Apr 7, 9 AM $ 0.0494
+2.92%
$ 337,118 $ 57,133
Apr 7, 8 AM $ 0.048
+0.38%
$ 327,566 $ 58,056
Apr 7, 7 AM $ 0.0478
+4.14%
$ 326,338 $ 59,453
Apr 7, 6 AM $ 0.046
+1.19%
$ 313,716 $ 59,236
Apr 7, 5 AM $ 0.0454
+3.30%
$ 310,032 $ 59,484
Apr 7, 4 AM $ 0.044
-5.85%
$ 300,002 $ 59,729
Apr 7, 3 AM $ 0.0473
-0.42%
$ 322,449 $ 59,604
Apr 7, 2 AM $ 0.0474
-0.06%
$ 323,473 $ 59,307
Apr 7, 1 AM $ 0.0474
-0.02%
$ 323,404 $ 58,943
Apr 7, 12 AM $ 0.0475
-3.38%
$ 324,087 $ 59,299
Apr 6, 11 PM $ 0.049
+1.14%
$ 334,321 $ 59,059
Apr 6, 10 PM $ 0.0486
-0.61%
$ 331,592 $ 58,918
Apr 6, 9 PM $ 0.0488
+3.06%
$ 333,025 $ 58,481
Apr 6, 8 PM $ 0.0474
-2.43%
$ 323,609 $ 58,675
Apr 6, 7 PM $ 0.0487
-4.09%
$ 332,411 $ 58,075
Apr 6, 6 PM $ 0.0508
+2.63%
$ 346,602 $ 58,235
Apr 6, 5 PM $ 0.0495
+0.51%
$ 337,732 $ 57,986
Apr 6, 4 PM $ 0.0491
-3.69%
$ 335,003 $ 58,098
Apr 6, 3 PM $ 0.051
+3.56%
$ 347,694 $ 58,172
Apr 6, 2 PM $ 0.0492
+3.34%
$ 335,754 $ 57,923
Apr 6, 1 PM $ 0.0476
+0.46%
$ 324,905 $ 57,706
Apr 6, 12 PM $ 0.0474
-0.71%
$ 323,200 $ 57,341
Apr 6, 11 AM $ 0.0478
+1.12%
$ 325,792 $ 57,787
Apr 6, 10 AM $ 0.0472
+3.71%
$ 321,972 $ 56,701
Apr 6, 9 AM $ 0.0457
-3.51%
$ 311,806 $ 57,264
Apr 6, 8 AM $ 0.0474
+1.67%
$ 323,404 $ 56,442
Apr 6, 7 AM $ 0.0466
-5.69%
$ 317,946 $ 54,358
Apr 6, 6 AM $ 0.0495
+0.14%
$ 337,869 $ 54,847
Apr 6, 5 AM $ 0.0495
-0.28%
$ 337,391 $ 54,595
Apr 6, 4 AM $ 0.0496
-0.20%
$ 338,483 $ 54,447
Apr 6, 3 AM $ 0.0498
-0.98%
$ 339,438 $ 54,740
Apr 6, 2 AM $ 0.0501
+0.99%
$ 341,894 $ 54,382
Apr 6, 1 AM $ 0.0497
+0.61%
$ 339,233 $ 54,789
Apr 6, 12 AM $ 0.0494
-1.79%
$ 337,187 $ 53,954
Apr 5, 11 PM $ 0.0503
+1.70%
$ 343,464 $ 53,868
Apr 5, 10 PM $ 0.0495
-1.65%
$ 337,732 $ 53,877
Apr 5, 9 PM $ 0.0503
+5.83%
$ 343,327 $ 53,606
Apr 5, 8 PM $ 0.0476
+0.02%
$ 324,496 $ 53,489
Apr 5, 7 PM $ 0.0476
-1.00%
$ 324,428 $ 54,062