Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEMVC Historical Data

MVC Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.0143
+0.99%
$97,499 $51,804
Jul 13, 4 PM $0.0141
+0.00%
$96,544 $51,435
Jul 13, 3 PM $0.0141
-1.53%
$96,544 $50,970
Jul 13, 2 PM $0.0144
+0.07%
$98,113 $50,970
Jul 13, 1 PM $0.0144
-0.07%
$97,977 $51,307
Jul 13, 12 PM $0.0144
+0.14%
$98,045 $52,130
Jul 13, 11 AM $0.0143
-0.69%
$97,908 $52,418
Jul 13, 10 AM $0.0144
-0.14%
$98,591 $53,736
Jul 13, 9 AM $0.0145
+2.33%
$98,932 $53,174
Jul 13, 8 AM $0.0142
+0.07%
$96,680 $53,139
Jul 13, 7 AM $0.0142
-0.07%
$96,680 $53,557
Jul 13, 6 AM $0.0142
+0.14%
$96,748 $53,219
Jul 13, 5 AM $0.0142
+0.07%
$96,680 $53,436
Jul 13, 4 AM $0.0142
-0.07%
$96,612 $53,573
Jul 13, 3 AM $0.0142
+0.00%
$96,612 $54,030
Jul 13, 2 AM $0.0142
+0.07%
$96,680 $53,510
Jul 13, 1 AM $0.0142
-0.35%
$96,612 $53,315
Jul 13, 12 AM $0.0142
+0.00%
$96,953 $53,288
Jul 12, 11 PM $0.0142
+0.00%
$96,953 $53,375
Jul 12, 10 PM $0.0142
+0.00%
$96,953 $53,236
Jul 12, 9 PM $0.0142
+0.00%
$96,953 $52,629
Jul 12, 8 PM $0.0142
-0.28%
$96,953 $52,876
Jul 12, 7 PM $0.0143
+0.14%
$97,226 $52,710
Jul 12, 6 PM $0.0142
-0.07%
$97,090 $52,580
Jul 12, 5 PM $0.0142
-0.07%
$97,021 $53,294
Jul 12, 4 PM $0.0142
+0.07%
$97,158 $53,788
Jul 12, 3 PM $0.0142
-0.14%
$97,090 $53,481
Jul 12, 2 PM $0.0143
-0.28%
$97,362 $53,625
Jul 12, 1 PM $0.0143
-0.63%
$97,499 $52,140
Jul 12, 12 PM $0.0144
-0.21%
$98,045 $51,018
Jul 12, 11 AM $0.0144
+0.07%
$98,249 $50,288
Jul 12, 10 AM $0.0144
-0.21%
$97,977 $48,687
Jul 12, 9 AM $0.0144
+0.14%
$98,113 $48,350
Jul 12, 8 AM $0.0144
+0.14%
$97,977 $48,150
Jul 12, 7 AM $0.0143
+0.14%
$97,908 $47,670
Jul 12, 6 AM $0.0144
-0.76%
$97,908 $47,655
Jul 12, 5 AM $0.0144
-0.35%
$98,386 $47,053
Jul 12, 4 AM $0.0144
+0.56%
$98,454 $46,843
Jul 12, 3 AM $0.0147
+1.24%
$100,637 $46,459
Jul 12, 2 AM $0.0143
-0.83%
$97,840 $46,484
Jul 12, 1 AM $0.0142
-3.85%
$97,090 $46,098
Jul 12, 12 AM $0.0148
+2.92%
$100,979 $45,369
Jul 11, 11 PM $0.0147
+0.96%
$100,023 $45,284
Jul 11, 10 PM $0.0145
+0.62%
$98,932 $45,290
Jul 11, 9 PM $0.0143
-2.05%
$97,635 $45,476
Jul 11, 8 PM $0.0146
-0.88%
$99,955 $45,010
Jul 11, 7 PM $0.0147
+3.58%
$100,569 $44,752
Jul 11, 6 PM $0.0144
-2.17%
$98,522 $44,527
Jul 11, 5 PM $0.0147
+2.22%
$100,637 $44,856
Jul 11, 4 PM $0.0148
+1.10%
$100,774 $44,109