SPACEMVC Historical Data

MVC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0495
-1.65%
$ 337,732 $ 53,877
Apr 5, 9 PM $ 0.0503
+5.83%
$ 343,327 $ 53,606
Apr 5, 8 PM $ 0.0476
+0.02%
$ 324,496 $ 53,489
Apr 5, 7 PM $ 0.0476
-1.00%
$ 324,428 $ 54,062
Apr 5, 6 PM $ 0.0482
-1.73%
$ 328,931 $ 54,392
Apr 5, 5 PM $ 0.0491
-0.10%
$ 334,662 $ 54,630
Apr 5, 4 PM $ 0.0491
+0.33%
$ 335,140 $ 54,757
Apr 5, 3 PM $ 0.0489
+1.08%
$ 333,434 $ 54,653
Apr 5, 2 PM $ 0.0484
-2.42%
$ 330,023 $ 54,577
Apr 5, 1 PM $ 0.0495
-1.83%
$ 337,596 $ 54,573
Apr 5, 12 PM $ 0.0503
+1.29%
$ 343,054 $ 54,673
Apr 5, 11 AM $ 0.0496
-0.16%
$ 338,551 $ 54,261
Apr 5, 10 AM $ 0.0496
-0.06%
$ 338,278 $ 55,088
Apr 5, 9 AM $ 0.0496
+0.18%
$ 338,483 $ 54,588
Apr 5, 8 AM $ 0.0495
+0.10%
$ 337,869 $ 54,260
Apr 5, 7 AM $ 0.0495
+0.82%
$ 337,528 $ 54,059
Apr 5, 6 AM $ 0.0492
-2.31%
$ 335,413 $ 54,160
Apr 5, 5 AM $ 0.0503
+0.58%
$ 343,327 $ 54,599
Apr 5, 4 AM $ 0.0501
-0.28%
$ 341,553 $ 54,274
Apr 5, 3 AM $ 0.0502
-1.28%
$ 342,713 $ 54,326
Apr 5, 2 AM $ 0.0508
-0.06%
$ 346,807 $ 54,972
Apr 5, 1 AM $ 0.0509
+0.45%
$ 347,012 $ 54,329
Apr 5, 12 AM $ 0.0506
+0.02%
$ 345,101 $ 54,894
Apr 4, 11 PM $ 0.0507
-0.49%
$ 345,852 $ 54,408
Apr 4, 10 PM $ 0.0509
+0.10%
$ 347,421 $ 53,936
Apr 4, 9 PM $ 0.0509
+0.51%
$ 347,421 $ 54,767
Apr 4, 8 PM $ 0.0507
-0.61%
$ 345,783 $ 54,769
Apr 4, 7 PM $ 0.0509
-0.31%
$ 347,353 $ 54,140
Apr 4, 6 PM $ 0.0511
+0.55%
$ 348,444 $ 53,688
Apr 4, 5 PM $ 0.0508
-0.20%
$ 346,875 $ 53,372
Apr 4, 4 PM $ 0.0511
+0.47%
$ 348,581 $ 53,855
Apr 4, 3 PM $ 0.0509
+0.04%
$ 347,353 $ 53,629
Apr 4, 2 PM $ 0.051
+0.24%
$ 347,967 $ 53,425
Apr 4, 1 PM $ 0.0509
+0.06%
$ 347,421 $ 53,151
Apr 4, 12 PM $ 0.0509
-1.38%
$ 347,216 $ 53,240
Apr 4, 11 AM $ 0.0515
+0.12%
$ 351,515 $ 53,027
Apr 4, 10 AM $ 0.0515
+0.31%
$ 351,174 $ 52,695
Apr 4, 9 AM $ 0.0513
+0.00%
$ 350,082 $ 52,761
Apr 4, 8 AM $ 0.0513
+0.00%
$ 350,082 $ 52,371
Apr 4, 7 AM $ 0.0513
-0.72%
$ 350,082 $ 52,337
Apr 4, 6 AM $ 0.0519
+0.14%
$ 353,766 $ 52,606
Apr 4, 5 AM $ 0.0518
-1.18%
$ 353,289 $ 51,919
Apr 4, 4 AM $ 0.0524
+2.24%
$ 357,519 $ 51,900
Apr 4, 3 AM $ 0.0512
-2.53%
$ 349,672 $ 52,048
Apr 4, 2 AM $ 0.0527
+0.57%
$ 359,225 $ 51,831
Apr 4, 1 AM $ 0.0524
-3.62%
$ 357,382 $ 52,094
Apr 4, 12 AM $ 0.0544
-0.02%
$ 370,823 $ 51,763
Apr 3, 11 PM $ 0.0544
+0.02%
$ 370,892 $ 52,398
Apr 3, 10 PM $ 0.0544
+0.00%
$ 370,823 $ 53,069
Apr 3, 9 PM $ 0.0543
-0.02%
$ 370,755 $ 52,712