Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEMVC Historical Data

MVC Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.0172
-1.03%
$117,626 $44,613
Jul 9, 6 PM $0.0174
+0.46%
$118,445 $44,172
Jul 9, 5 PM $0.0172
-1.88%
$117,490 $44,269
Jul 9, 4 PM $0.0175
-1.90%
$119,605 $44,801
Jul 9, 3 PM $0.0179
+3.35%
$121,993 $44,921
Jul 9, 2 PM $0.0172
-2.66%
$117,354 $45,031
Jul 9, 1 PM $0.0176
-1.40%
$120,287 $45,502
Jul 9, 12 PM $0.0177
-0.67%
$120,697 $46,094
Jul 9, 11 AM $0.0177
+2.67%
$120,901 $46,539
Jul 9, 10 AM $0.0172
-6.27%
$117,217 $46,447
Jul 9, 9 AM $0.0184
+2.86%
$125,336 $47,232
Jul 9, 8 AM $0.0176
+2.50%
$120,151 $47,474
Jul 9, 7 AM $0.0171
-0.41%
$116,467 $47,823
Jul 9, 6 AM $0.0171
-0.12%
$116,467 $47,919
Jul 9, 5 AM $0.0171
-2.90%
$116,603 $47,939
Jul 9, 4 AM $0.0177
+1.90%
$120,901 $48,103
Jul 9, 3 AM $0.0173
-0.86%
$118,309 $48,001
Jul 9, 2 AM $0.0175
+0.11%
$119,332 $48,603
Jul 9, 1 AM $0.0175
-2.78%
$119,196 $47,936
Jul 9, 12 AM $0.0179
-3.82%
$121,925 $47,307
Jul 8, 11 PM $0.0185
+6.10%
$125,882 $47,135
Jul 8, 10 PM $0.0173
-5.47%
$117,831 $47,573
Jul 8, 9 PM $0.0179
+2.29%
$121,925 $47,442
Jul 8, 8 PM $0.0175
-5.82%
$119,332 $47,748
Jul 8, 7 PM $0.0185
+6.08%
$126,087 $48,203
Jul 8, 6 PM $0.0173
-5.68%
$117,899 $49,707
Jul 8, 5 PM $0.0183
+1.22%
$124,995 $49,535
Jul 8, 4 PM $0.0181
+5.06%
$123,289 $49,071
Jul 8, 3 PM $0.0172
-6.88%
$117,285 $50,261
Jul 8, 2 PM $0.0185
+12.02%
$125,882 $50,389
Jul 8, 1 PM $0.0165
+4.30%
$112,577 $50,560
Jul 8, 12 PM $0.0158
+3.27%
$107,801 $50,097
Jul 8, 11 AM $0.0153
-5.22%
$104,117 $49,241
Jul 8, 10 AM $0.0161
+0.81%
$109,848 $49,409
Jul 8, 9 AM $0.016
-0.06%
$109,371 $49,016
Jul 8, 8 AM $0.016
-0.25%
$109,371 $48,707
Jul 8, 7 AM $0.0161
-1.47%
$109,644 $47,963
Jul 8, 6 AM $0.0163
-3.03%
$111,213 $47,931
Jul 8, 5 AM $0.0169
-1.86%
$115,034 $47,590
Jul 8, 4 AM $0.0172
-2.38%
$117,490 $47,507
Jul 8, 3 AM $0.0176
+0.51%
$120,287 $47,327
Jul 8, 2 AM $0.0177
+4.67%
$120,765 $46,423
Jul 8, 1 AM $0.0168
-2.77%
$114,897 $46,681
Jul 8, 12 AM $0.0173
+2.80%
$117,695 $47,392
Jul 7, 11 PM $0.017
-0.58%
$116,262 $47,782
Jul 7, 10 PM $0.0173
+0.17%
$118,240 $47,302
Jul 7, 9 PM $0.0177
-2.15%
$120,901 $46,843
Jul 7, 8 PM $0.0181
-3.05%
$123,562 $46,415
Jul 7, 7 PM $0.0188
+19.99%
$128,202 $45,984
Jul 7, 6 PM $0.0157
+19.47%
$106,778 $44,973