SPACEMVC Historical Data

MVC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0483
-1.35%
$ 329,545 $ 45,430
Feb 1, 10 PM $ 0.0482
-3.21%
$ 328,249 $ 45,068
Feb 1, 9 PM $ 0.0497
-2.70%
$ 338,892 $ 44,774
Feb 1, 8 PM $ 0.051
-0.22%
$ 348,308 $ 45,127
Feb 1, 7 PM $ 0.051
-0.74%
$ 348,308 $ 44,730
Feb 1, 6 PM $ 0.0515
+0.25%
$ 351,174 $ 44,799
Feb 1, 5 PM $ 0.051
-1.24%
$ 348,308 $ 44,982
Feb 1, 4 PM $ 0.0519
-0.08%
$ 353,834 $ 45,565
Feb 1, 3 PM $ 0.0522
+0.13%
$ 356,222 $ 45,754
Feb 1, 2 PM $ 0.0521
+1.32%
$ 355,745 $ 45,923
Feb 1, 1 PM $ 0.0514
+0.84%
$ 350,901 $ 46,183
Feb 1, 12 PM $ 0.0509
-3.34%
$ 347,421 $ 45,991
Feb 1, 11 AM $ 0.0516
+8.52%
$ 346,739 $ 46,224
Feb 1, 10 AM $ 0.0479
-5.74%
$ 326,338 $ 46,420
Feb 1, 9 AM $ 0.0513
+0.31%
$ 350,014 $ 45,303
Feb 1, 8 AM $ 0.051
-1.64%
$ 348,103 $ 44,990
Feb 1, 7 AM $ 0.0519
+1.87%
$ 353,903 $ 46,414
Feb 1, 6 AM $ 0.0513
+0.27%
$ 350,014 $ 46,316
Feb 1, 5 AM $ 0.051
+0.26%
$ 348,171 $ 46,397
Feb 1, 4 AM $ 0.0514
+0.04%
$ 350,969 $ 46,899
Feb 1, 3 AM $ 0.0514
+1.02%
$ 350,901 $ 46,609
Feb 1, 2 AM $ 0.051
-0.04%
$ 348,171 $ 46,158
Feb 1, 1 AM $ 0.0511
-0.51%
$ 348,717 $ 46,573
Feb 1, 12 AM $ 0.0514
-0.21%
$ 350,696 $ 46,235
Jan 31, 11 PM $ 0.0513
-0.39%
$ 350,287 $ 46,103
Jan 31, 10 PM $ 0.0515
+0.00%
$ 351,378 $ 46,282
Jan 31, 9 PM $ 0.0516
-0.42%
$ 352,129 $ 46,694
Jan 31, 8 PM $ 0.052
+0.83%
$ 354,653 $ 46,151
Jan 31, 7 PM $ 0.0518
-0.50%
$ 353,289 $ 45,817
Jan 31, 6 PM $ 0.052
-1.08%
$ 356,564 $ 45,698
Jan 31, 5 PM $ 0.0524
-3.34%
$ 357,655 $ 45,626
Jan 31, 4 PM $ 0.0549
-0.33%
$ 374,508 $ 45,471
Jan 31, 3 PM $ 0.0551
+0.07%
$ 376,213 $ 45,572
Jan 31, 2 PM $ 0.055
-0.49%
$ 379,557 $ 45,142
Jan 31, 1 PM $ 0.0556
+0.85%
$ 377,305 $ 44,793
Jan 31, 12 PM $ 0.0552
-0.02%
$ 376,350 $ 44,645
Jan 31, 11 AM $ 0.0551
-0.11%
$ 376,350 $ 44,842
Jan 31, 10 AM $ 0.0556
+0.92%
$ 379,966 $ 45,053
Jan 31, 9 AM $ 0.0553
+1.10%
$ 377,032 $ 45,315
Jan 31, 8 AM $ 0.0546
-0.80%
$ 372,324 $ 45,947
Jan 31, 7 AM $ 0.0551
-0.05%
$ 375,804 $ 44,680
Jan 31, 6 AM $ 0.055
-0.13%
$ 375,463 $ 44,721
Jan 31, 5 AM $ 0.0551
+0.16%
$ 375,872 $ 45,092
Jan 31, 4 AM $ 0.0551
-0.20%
$ 375,872 $ 44,724
Jan 31, 3 AM $ 0.0553
+0.34%
$ 377,373 $ 44,511
Jan 31, 2 AM $ 0.0552
+0.42%
$ 376,828 $ 45,157
Jan 31, 1 AM $ 0.0552
+0.09%
$ 375,804 $ 44,818
Jan 31, 12 AM $ 0.0551
+0.00%
$ 376,282 $ 44,850
Jan 30, 11 PM $ 0.0554
+0.53%
$ 377,715 $ 45,210
Jan 30, 10 PM $ 0.0551
-0.76%
$ 376,282 $ 45,423