SPACEMVC Historical Data

MVC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0566
-1.70%
$ 386,516 $ 53,412
Apr 1, 7 PM $ 0.0577
+0.07%
$ 393,680 $ 53,674
Apr 1, 6 PM $ 0.0576
+0.16%
$ 392,861 $ 53,402
Apr 1, 5 PM $ 0.0575
+3.75%
$ 392,384 $ 53,526
Apr 1, 4 PM $ 0.0554
+0.05%
$ 377,919 $ 53,388
Apr 1, 3 PM $ 0.0554
-0.09%
$ 377,783 $ 53,258
Apr 1, 2 PM $ 0.0549
-1.35%
$ 374,781 $ 53,949
Apr 1, 1 PM $ 0.0558
-0.34%
$ 380,921 $ 53,981
Apr 1, 12 PM $ 0.0559
+0.98%
$ 381,535 $ 54,156
Apr 1, 11 AM $ 0.0553
+1.77%
$ 377,100 $ 54,405
Apr 1, 10 AM $ 0.0543
-0.29%
$ 370,551 $ 53,892
Apr 1, 9 AM $ 0.0545
+1.15%
$ 371,642 $ 53,136
Apr 1, 8 AM $ 0.0539
+0.17%
$ 367,548 $ 52,688
Apr 1, 7 AM $ 0.0538
-1.41%
$ 366,866 $ 52,438
Apr 1, 6 AM $ 0.0544
-0.24%
$ 371,369 $ 52,042
Apr 1, 5 AM $ 0.0546
+1.43%
$ 372,188 $ 52,052
Apr 1, 4 AM $ 0.0538
-1.07%
$ 367,003 $ 51,961
Apr 1, 3 AM $ 0.0543
-0.13%
$ 370,414 $ 51,547
Apr 1, 2 AM $ 0.0546
-0.37%
$ 372,461 $ 52,223
Apr 1, 1 AM $ 0.0548
-0.51%
$ 373,689 $ 51,763
Apr 1, 12 AM $ 0.055
+0.42%
$ 375,327 $ 51,986
Mar 31, 11 PM $ 0.0548
+1.16%
$ 373,757 $ 52,177
Mar 31, 10 PM $ 0.0541
-1.24%
$ 368,981 $ 52,161
Mar 31, 9 PM $ 0.0547
+5.83%
$ 373,075 $ 51,948
Mar 31, 8 PM $ 0.0517
+0.14%
$ 352,538 $ 51,874
Mar 31, 7 PM $ 0.0516
-1.34%
$ 352,061 $ 51,860
Mar 31, 6 PM $ 0.0523
+0.38%
$ 356,837 $ 51,890
Mar 31, 5 PM $ 0.052
-0.46%
$ 354,858 $ 51,938
Mar 31, 4 PM $ 0.0522
+0.29%
$ 356,495 $ 52,437
Mar 31, 3 PM $ 0.0521
-0.48%
$ 355,472 $ 53,031
Mar 31, 2 PM $ 0.0523
+1.08%
$ 356,700 $ 52,950
Mar 31, 1 PM $ 0.0517
+2.17%
$ 352,879 $ 53,155
Mar 31, 12 PM $ 0.0506
-1.73%
$ 345,374 $ 53,114
Mar 31, 11 AM $ 0.0515
+1.34%
$ 351,446 $ 52,680
Mar 31, 10 AM $ 0.0508
-2.70%
$ 346,398 $ 53,287
Mar 31, 9 AM $ 0.0522
+4.76%
$ 356,018 $ 54,228
Mar 31, 8 AM $ 0.0498
+2.09%
$ 339,848 $ 54,952
Mar 31, 7 AM $ 0.0488
+0.89%
$ 332,888 $ 54,981
Mar 31, 6 AM $ 0.0483
-0.21%
$ 329,750 $ 55,180
Mar 31, 5 AM $ 0.0483
+1.13%
$ 329,818 $ 55,786
Mar 31, 4 AM $ 0.0478
+0.17%
$ 326,338 $ 55,892
Mar 31, 3 AM $ 0.0477
-1.41%
$ 325,520 $ 56,507
Mar 31, 2 AM $ 0.0484
-0.21%
$ 330,159 $ 55,888
Mar 31, 1 AM $ 0.049
+0.53%
$ 334,457 $ 56,280
Mar 31, 12 AM $ 0.0488
+0.31%
$ 332,684 $ 55,914
Mar 30, 11 PM $ 0.0486
-0.12%
$ 331,865 $ 55,266
Mar 30, 10 PM $ 0.0486
+1.65%
$ 331,933 $ 54,965
Mar 30, 9 PM $ 0.0479
-1.40%
$ 326,543 $ 55,134
Mar 30, 8 PM $ 0.0486
+1.36%
$ 331,319 $ 54,487
Mar 30, 7 PM $ 0.0478
+0.08%
$ 326,406 $ 54,427