SPACEMVC Historical Data

MVC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0551
-0.76%
$ 376,282 $ 45,423
Jan 30, 9 PM $ 0.0556
+0.18%
$ 379,147 $ 45,405
Jan 30, 8 PM $ 0.0555
-1.24%
$ 378,943 $ 45,444
Jan 30, 7 PM $ 0.0565
+1.46%
$ 385,834 $ 45,895
Jan 30, 6 PM $ 0.0557
-0.93%
$ 379,898 $ 46,113
Jan 30, 5 PM $ 0.0562
-2.80%
$ 383,855 $ 45,603
Jan 30, 4 PM $ 0.0579
-0.12%
$ 394,567 $ 45,853
Jan 30, 3 PM $ 0.0579
+0.22%
$ 395,318 $ 45,905
Jan 30, 2 PM $ 0.0577
-1.20%
$ 393,817 $ 46,518
Jan 30, 1 PM $ 0.0589
+6.69%
$ 401,595 $ 46,854
Jan 30, 12 PM $ 0.0551
-4.47%
$ 376,282 $ 46,963
Jan 30, 11 AM $ 0.0579
+5.12%
$ 392,725 $ 46,921
Jan 30, 10 AM $ 0.0552
-1.13%
$ 376,486 $ 46,444
Jan 30, 9 AM $ 0.0558
+1.45%
$ 381,058 $ 46,690
Jan 30, 8 AM $ 0.0551
-0.49%
$ 375,599 $ 46,504
Jan 30, 7 AM $ 0.0552
-0.14%
$ 376,896 $ 46,179
Jan 30, 6 AM $ 0.0558
+0.65%
$ 379,352 $ 45,835
Jan 30, 5 AM $ 0.0551
-0.24%
$ 375,736 $ 45,796
Jan 30, 4 AM $ 0.0551
+0.16%
$ 376,009 $ 45,437
Jan 30, 3 AM $ 0.0551
+0.27%
$ 375,941 $ 45,718
Jan 30, 2 AM $ 0.0561
-0.64%
$ 382,422 $ 45,376
Jan 30, 1 AM $ 0.0564
-1.24%
$ 384,810 $ 45,520
Jan 30, 12 AM $ 0.0569
-4.71%
$ 388,085 $ 45,893
Jan 29, 11 PM $ 0.0592
-0.24%
$ 403,641 $ 45,533
Jan 29, 10 PM $ 0.0598
+0.62%
$ 407,872 $ 45,455
Jan 29, 9 PM $ 0.0594
+0.66%
$ 403,983 $ 45,297
Jan 29, 8 PM $ 0.0591
+2.80%
$ 403,369 $ 45,030
Jan 29, 7 PM $ 0.0582
+4.74%
$ 396,819 $ 45,156
Jan 29, 6 PM $ 0.0555
-4.03%
$ 378,874 $ 44,969
Jan 29, 5 PM $ 0.0576
+4.01%
$ 392,725 $ 45,364
Jan 29, 4 PM $ 0.0553
+5.42%
$ 376,828 $ 44,859
Jan 29, 3 PM $ 0.0525
+0.06%
$ 358,201 $ 44,576
Jan 29, 2 PM $ 0.0525
+0.17%
$ 358,133 $ 44,342
Jan 29, 1 PM $ 0.0524
+0.87%
$ 357,723 $ 44,363
Jan 29, 12 PM $ 0.0519
+0.70%
$ 354,176 $ 43,802
Jan 29, 11 AM $ 0.0516
+0.04%
$ 351,992 $ 43,202
Jan 29, 10 AM $ 0.0515
-0.37%
$ 351,515 $ 43,033
Jan 29, 9 AM $ 0.0517
+0.10%
$ 351,856 $ 42,661
Jan 29, 8 AM $ 0.0516
+0.31%
$ 352,333 $ 42,504
Jan 29, 7 AM $ 0.0515
-0.46%
$ 351,105 $ 42,812
Jan 29, 6 AM $ 0.0516
+0.02%
$ 351,856 $ 43,220
Jan 29, 5 AM $ 0.0516
+0.17%
$ 351,992 $ 43,395
Jan 29, 4 AM $ 0.0515
-0.14%
$ 351,378 $ 43,618
Jan 29, 3 AM $ 0.0516
+1.10%
$ 351,788 $ 43,294
Jan 29, 2 AM $ 0.0511
-1.37%
$ 348,581 $ 43,278
Jan 29, 1 AM $ 0.0518
+1.49%
$ 353,425 $ 43,328
Jan 29, 12 AM $ 0.0512
+0.33%
$ 349,604 $ 42,912
Jan 28, 11 PM $ 0.051
-0.23%
$ 348,240 $ 43,080
Jan 28, 10 PM $ 0.0519
+1.89%
$ 353,903 $ 43,517
Jan 28, 9 PM $ 0.0509
-0.68%
$ 349,127 $ 43,597