Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEMVC Historical Data

MVC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.0188
+19.99%
$128,202 $45,984
Jul 7, 6 PM $0.0157
+19.47%
$106,778 $44,973
Jul 7, 5 PM $0.0131
-1.13%
$89,380 $44,936
Jul 7, 4 PM $0.0132
+0.92%
$90,062 $45,000
Jul 7, 3 PM $0.0132
-0.45%
$89,926 $43,523
Jul 7, 2 PM $0.0132
+0.53%
$90,335 $43,916
Jul 7, 1 PM $0.0131
-2.61%
$89,039 $43,228
Jul 7, 12 PM $0.0134
+2.53%
$91,222 $43,238
Jul 7, 11 AM $0.013
-0.15%
$88,902 $43,606
Jul 7, 10 AM $0.0131
-2.76%
$89,039 $43,408
Jul 7, 9 AM $0.0134
+1.28%
$91,495 $43,287
Jul 7, 8 AM $0.0131
+0.00%
$89,039 $43,027
Jul 7, 7 AM $0.0132
-0.30%
$90,335 $43,279
Jul 7, 6 AM $0.0133
+0.84%
$90,471 $43,448
Jul 7, 5 AM $0.0131
-1.28%
$89,584 $43,727
Jul 7, 4 AM $0.0132
+1.30%
$90,267 $43,960
Jul 7, 3 AM $0.0132
+0.15%
$90,403 $43,948
Jul 7, 2 AM $0.0132
-0.30%
$90,267 $44,171
Jul 7, 1 AM $0.0132
-2.00%
$90,198 $43,810
Jul 7, 12 AM $0.0135
-0.30%
$92,041 $43,748
Jul 6, 11 PM $0.0136
+3.98%
$92,586 $43,441
Jul 6, 10 PM $0.0132
-0.08%
$90,403 $43,486
Jul 6, 9 PM $0.0133
+0.45%
$90,744 $43,680
Jul 6, 8 PM $0.0134
+1.59%
$91,495 $44,103
Jul 6, 7 PM $0.0133
+0.38%
$90,744 $44,338
Jul 6, 6 PM $0.0132
-0.38%
$90,130 $43,998
Jul 6, 5 PM $0.0132
-1.34%
$90,130 $43,556
Jul 6, 4 PM $0.0134
-0.30%
$91,222 $43,567
Jul 6, 3 PM $0.0134
+1.06%
$91,290 $43,724
Jul 6, 2 PM $0.0132
-1.64%
$90,062 $43,518
Jul 6, 1 PM $0.0134
+2.28%
$91,699 $43,865
Jul 6, 12 PM $0.0133
+0.00%
$90,608 $43,769
Jul 6, 11 AM $0.0131
-2.74%
$89,448 $43,954
Jul 6, 10 AM $0.0135
-1.02%
$92,382 $43,981
Jul 6, 9 AM $0.0135
+2.36%
$91,836 $44,248
Jul 6, 8 AM $0.0132
-0.90%
$89,857 $44,760
Jul 6, 7 AM $0.0133
+0.23%
$90,676 $44,990
Jul 6, 6 AM $0.0133
-0.60%
$90,471 $44,537
Jul 6, 5 AM $0.0131
-5.55%
$89,448 $44,462
Jul 6, 4 AM $0.0139
-1.14%
$94,770 $44,083
Jul 6, 3 AM $0.0141
-1.68%
$96,066 $44,258
Jul 6, 2 AM $0.0143
-0.42%
$97,431 $44,152
Jul 6, 1 AM $0.0141
-5.76%
$95,930 $44,472
Jul 6, 12 AM $0.015
-1.31%
$102,411 $44,047
Jul 5, 11 PM $0.0152
+2.84%
$103,776 $44,304
Jul 5, 10 PM $0.0148
+4.14%
$101,183 $44,341
Jul 5, 9 PM $0.0142
-2.86%
$97,158 $44,468
Jul 5, 8 PM $0.0147
-4.18%
$100,023 $44,406
Jul 5, 7 PM $0.0153
+2.41%
$104,526 $44,104
Jul 5, 6 PM $0.0148
-3.97%
$100,706 $44,001